Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StaFi FIS | US$0,6980 | -9,71% | 5,03% | US$42.196.409 | US$7.570.380 | 60.452.000 FIS |
| 702 |  LimeWire LMWR | US$0,6932 | -3,45% | -12,25% | US$42.365.873 | US$3.984.272 | 61.112.611 LMWR |
| 703 |  WiFi Map WIFI | US$0,1603 | 6,92% | 9,03% | US$42.170.448 | US$1.417.386 | 263.119.699 WIFI |
| 704 |  Nine Chronicles WNCG | US$0,1300 | 11,27% | -5,33% | US$44.231.080 | US$2.189.725 | 340.329.160 WNCG |
| 705 |  DeRace DERC | US$0,3501 | 11,32% | 10,65% | US$42.015.445 | US$842.311 | 120.000.000 DERC |
| 706 |  Tenset 10SET | US$1,06 | -0,18% | -9,58% | US$41.996.682 | US$850.209 | 39.636.157 10SET |
| 707 |  r/CryptoCurrency Moons MOON | US$0,3938 | 5,12% | 12,65% | US$42.053.698 | US$811.101 | 106.776.318 MOON |
| 708 |  ViciCoin VCNT | US$16,49 | -4,68% | 3,58% | US$41.910.958 | US$705.022 | 2.541.663 VCNT |
| 709 |  Ternoa CAPS | US$0,03165 | 5,70% | -3,86% | US$40.733.281 | US$722.810 | 1.287.030.207 CAPS |
| 710 |  Stronghold Token SHX | US$0,007020 | -1,26% | 7,48% | US$40.672.826 | US$218.909 | 5.793.905.044 SHX |
| 711 |  Orange ORNJ | US$0,7147 | 10,36% | 78,89% | US$40.739.179 | US$7.057.485 | 57.000.000 ORNJ |
| 712 |  BurgerCities BURGER | US$0,8142 | 2,28% | -10,73% | US$40.587.072 | US$7.323.011 | 49.850.177 BURGER |
| 713 |  Cellframe CELL | US$1,39 | -1,55% | -12,73% | US$39.767.918 | US$813.781 | 28.599.168 CELL |
| 714 |  Bloktopia BLOK | US$0,002259 | 1,45% | -12,04% | US$39.613.623 | US$1.406.931 | 17.536.640.676 BLOK |
| 715 |  VIDT DAO VIDT | US$0,05129 | 2,16% | 6,16% | US$39.495.922 | US$3.813.068 | 770.011.370 VIDT |
| 716 |  Kimbo KIMBO | US$0,0005638 | 6,43% | 9,73% | US$39.141.258 | US$3.170.983 | 69.420.000.000 KIMBO |
| 717 |  Aura Finance AURA | US$0,7840 | 4,52% | -2,44% | US$39.379.587 | US$107.811 | 50.228.456 AURA |
| 718 |  Voxies VOXEL | US$0,3349 | 2,70% | 3,50% | US$39.273.612 | US$12.451.533 | 117.260.798 VOXEL |
| 719 |  OORT OORT | US$0,8636 | 3,02% | 4,14% | US$39.349.843 | US$11.155.971 | 45.564.134 OORT |
| 720 |  Tether EURt EURt | US$1,08 | 0,05% | -0,91% | US$39.146.974 | US$3.230.404 | 36.387.340 EURt |
| 721 |  Wing Finance WING | US$9,41 | -1,23% | -1,69% | US$38.921.099 | US$5.064.544 | 4.134.976 WING |
| 722 |  Paris Saint-Germain Fan Token PSG | US$5,09 | -0,68% | 0,05% | US$38.990.911 | US$7.488.821 | 7.665.344 PSG |
| 723 |  Celo Dollar CUSD | US$0,9991 | 0,00% | 0,03% | US$38.846.909 | US$5.014.625 | 38.881.817 CUSD |
| 724 |  Across Protocol ACX | US$0,2797 | -1,39% | -2,22% | US$38.622.392 | US$315.751 | 138.063.734 ACX |
| 725 |  Klever KLV | US$0,004304 | 3,07% | -1,59% | US$38.225.414 | US$871.158 | 8.880.780.407 KLV |
| 726 |  Inspect INSP | US$0,2380 | 9,71% | -7,69% | US$38.283.043 | US$1.649.785 | 160.875.467 INSP |
| 727 |  Pirate Chain ARRR | US$0,1971 | 4,21% | 16,03% | US$38.666.618 | US$104.589 | 196.213.798 ARRR |
| 728 |  FONSmartChain FON | US$3,09 | -1,61% | -8,14% | US$38.205.605 | US$153.152 | 12.352.968 FON |
| 729 |  StrikeX STRX | US$0,04394 | -10,92% | 15,57% | US$37.840.039 | US$546.294 | 861.141.947 STRX |
| 730 |  AirDAO AMB | US$0,01218 | -1,13% | -6,89% | US$37.657.562 | US$8.062.248 | 3.091.851.783 AMB |
| 731 |  Solanium SLIM | US$0,3754 | -2,29% | -7,87% | US$37.542.197 | US$1.008.741 | 100.000.000 SLIM |
| 732 |  GameSwift GSWIFT | US$0,5992 | -4,41% | -0,46% | US$37.525.940 | US$365.337 | 62.621.513 GSWIFT |
| 733 |  Hathor HTR | US$0,1482 | 0,93% | 9,66% | US$37.226.003 | US$620.325 | 251.223.888 HTR |
| 734 |  Cetus Protocol CETUS | US$0,1328 | -1,70% | 23,92% | US$37.181.739 | US$14.348.629 | 280.000.000 CETUS |
| 735 |  Helium IOT IOT | US$0,001551 | -0,83% | -9,84% | US$37.152.447 | US$164.265 | 23.950.443.061 IOT |
| 736 |  Asterix Labs ASTX | US$3.715,82 | -7,34% | 17,82% | US$37.158.224 | US$2.995.439 | 10.000 ASTX |
| 737 |  Scallop SCLP | US$0,5876 | 58,24% | 51,43% | US$37.950.660 | US$2.269.752 | 64.582.951 SCLP |
| 738 |  Impossible Finance Launchpad IDIA | US$0,05423 | 5,31% | -23,31% | US$36.873.820 | US$26.691,61 | 680.000.000 IDIA |
| 739 |  Dock DOCK | US$0,04216 | 3,83% | 5,58% | US$36.950.640 | US$2.215.945 | 876.417.166 DOCK |
| 740 |  UFO Gaming UFO | US$0,000001434 | 3,42% | -12,14% | US$36.944.114 | US$623.001 | 25.757.575.757.576 UFO |
| 741 |  XSGD XSGD | US$0,7390 | 0,31% | -0,35% | US$36.762.392 | US$450.568 | 49.749.348 XSGD |
| 742 |  DexCheck DCK | US$0,1076 | -0,66% | -17,22% | US$36.523.062 | US$1.781.982 | 339.422.186 DCK |
| 743 |  XPR Network XPR | US$0,001443 | 1,85% | -14,20% | US$36.451.491 | US$802.085 | 25.261.071.759 XPR |
| 744 |  FC Barcelona Fan Token BAR | US$3,25 | 0,13% | -6,95% | US$36.294.596 | US$7.743.080 | 11.176.873 BAR |
| 745 |  Affyn FYN | US$0,1394 | -12,00% | 20,08% | US$35.422.086 | US$2.061.238 | 254.033.788 FYN |
| 746 |  Starlink STARL | US$0,000003598 | 1,12% | -6,31% | US$35.902.663 | US$2.532.302 | 9.979.172.029.858 STARL |
| 747 |  Santos FC Fan Token SANTOS | US$7,88 | -0,75% | -1,62% | US$35.860.198 | US$11.350.831 | 4.550.000 SANTOS |
| 748 |  Carrieverse CVTX | US$0,1733 | 0,89% | 2,40% | US$35.992.251 | US$7.143.153 | 207.650.406 CVTX |
| 749 |  Shapeshift FOX Token FOX | US$0,09486 | 2,66% | 7,06% | US$35.776.075 | US$2.088.220 | 377.154.162 FOX |
| 750 |  AdEx ADX | US$0,2489 | 0,24% | 5,21% | US$35.489.376 | US$5.428.137 | 142.557.534 ADX |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.