Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UniBot UNIBOT | US$20,68 | 2,02% | -18,72% | US$20.676.555 | US$3.708.523 | 1.000.000 UNIBOT |
| 902 |  Cult DAO CULT | US$0,000004749 | 3,00% | -12,49% | US$20.510.936 | US$705.015 | 4.318.690.730.920 CULT |
| 903 |  Swash SWASH | US$0,02138 | -3,30% | -5,97% | US$20.437.553 | US$251.216 | 956.065.163 SWASH |
| 904 |  Joystream JOY | US$0,02354 | 1,15% | 6,67% | US$20.287.578 | US$1.040.808 | 861.806.126 JOY |
| 905 |  SpaceN SN | US$0,5101 | -1,14% | 30,94% | US$20.411.064 | US$24.852,42 | 40.010.000 SN |
| 906 |  Student Coin STC | US$0,003828 | 7,45% | 15,46% | US$20.374.823 | US$35.012,64 | 5.322.747.502 STC |
| 907 |  PLAYA3ULL GAMES 3ULL | US$0,004236 | 5,48% | 6,10% | US$20.008.482 | US$1.342.048 | 4.723.235.871 3ULL |
| 908 |  Akita Inu AKITA | US$0,0000002955 | -2,93% | 2,53% | US$20.113.565 | US$2.673.168 | 68.071.541.209.831 AKITA |
| 909 |  Dragonchain DRGN | US$0,05601 | -8,97% | 29,70% | US$20.766.782 | US$50.188,00 | 370.772.651 DRGN |
| 910 |  KLAYswap Protocol KSP | US$0,3015 | 4,40% | 8,83% | US$20.081.940 | US$129.030 | 66.614.973 KSP |
| 911 |  Areon Network AREA | US$0,1621 | 1,11% | 7,13% | US$19.695.023 | US$972.229 | 121.500.000 AREA |
| 912 |  renBTC RENBTC | US$64.623,65 | 2,75% | -2,15% | US$19.677.844 | US$22.193,53 | 304 RENBTC |
| 913 |  Mango MNGO | US$0,01965 | -10,55% | 0,95% | US$19.652.446 | US$281.568 | 1.000.000.000 MNGO |
| 914 |  Hermez Network HEZ | US$4,18 | -0,05% | -1,59% | US$19.636.888 | US$30.510,56 | 4.700.000 HEZ |
| 915 |  GAMEE GMEE | US$0,03054 | 15,78% | 35,76% | US$19.897.609 | US$1.255.060 | 651.469.589 GMEE |
| 916 |  Vita Inu VINU | US$0,00000002161 | 6,10% | 17,34% | US$19.440.419 | US$2.620.775 | 899.787.262.558.555 VINU |
| 917 |  Castello Coin CAST | US$0,09770 | -9,06% | -27,56% | US$20.745.141 | US$144.034 | 212.328.507 CAST |
| 918 |  Shiden Network SDN | US$0,2985 | 2,87% | -7,31% | US$19.400.587 | US$437.757 | 64.984.609 SDN |
| 919 |  Viberate VIB | US$0,09617 | 4,97% | 8,30% | US$19.234.053 | US$4.925.853 | 199.995.000 VIB |
| 920 |  MobileCoin MOB | US$0,09594 | -2,60% | -73,41% | US$19.016.473 | US$4.177.861 | 198.210.294 MOB |
| 921 |  ZUSD ZUSD | US$0,9988 | -0,10% | -0,15% | US$18.990.072 | US$3.498,77 | 19.012.373 ZUSD |
| 922 |  WhiteCoin XWC | US$0,02455 | -15,83% | -56,02% | US$18.767.526 | US$55.187,19 | 764.324.623 XWC |
| 923 |  Jesus Coin JESUS | US$0,0000001268 | 8,73% | -17,34% | US$19.195.933 | US$349.248 | 151.426.487.242.538 JESUS |
| 924 |  SuperWalk GRND | US$0,2112 | -1,69% | 9,08% | US$18.921.728 | US$145.036 | 89.612.649 GRND |
| 925 |  Kryll KRL | US$0,4916 | 1,05% | -12,43% | US$18.899.074 | US$277.248 | 38.446.598 KRL |
| 926 |  Yield App YLD | US$0,07081 | -3,60% | 13,92% | US$18.793.224 | US$431.226 | 265.402.334 YLD |
| 927 |  NvirWorld NVIR | US$0,01788 | 8,81% | 41,13% | US$18.818.285 | US$910.278 | 1.052.511.922 NVIR |
| 928 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002311 | 8,14% | 6,97% | US$18.793.205 | US$1.677.541 | 8.130.423.164 SHIDO |
| 929 |  Bytom BTM | US$0,01139 | 5,27% | 12,60% | US$18.681.681 | US$725.192 | 1.640.515.592 BTM |
| 930 |  Polaris Share POLA | US$0,04321 | 0,00% | -16,98% | US$18.544.846 | US$1.100.662 | 429.180.730 POLA |
| 931 |  Fuse FUSE | US$0,08504 | 1,56% | -14,20% | US$18.699.872 | US$1.654.517 | 219.882.167 FUSE |
| 932 |  Big Data Protocol BDP | US$0,3560 | 3,96% | -4,88% | US$18.610.584 | US$498.764 | 52.278.856 BDP |
| 933 |  Kasta KASTA | US$0,03786 | 8,38% | 6,53% | US$18.509.874 | US$574.533 | 488.928.224 KASTA |
| 934 |  AMO Coin AMO | US$0,0009728 | 0,46% | 4,96% | US$18.579.927 | US$1.150.632 | 19.100.000.000 AMO |
| 935 |  Decimated DIO | US$0,04494 | -5,16% | 3,68% | US$18.192.723 | US$261.523 | 404.783.310 DIO |
| 936 |  REVV REVV | US$0,01521 | 1,03% | -7,55% | US$18.109.593 | US$1.207.555 | 1.190.694.705 REVV |
| 937 |  Fusion FSN | US$0,2360 | 0,49% | -13,63% | US$17.991.819 | US$89.769,98 | 76.229.021 FSN |
| 938 |  HAPI Protocol HAPI | US$25,19 | -0,24% | -11,89% | US$17.971.942 | US$459.843 | 713.362 HAPI |
| 939 |  Galatasaray Fan Token GAL | US$2,77 | 9,71% | -0,09% | US$17.684.508 | US$1.625.690 | 6.392.525 GAL |
| 940 |  Nimiq NIM | US$0,001705 | 1,36% | 16,04% | US$17.815.685 | US$175.353 | 10.448.026.768 NIM |
| 941 |  Adshares ADS | US$0,4539 | 4,97% | 1,01% | US$17.589.716 | US$321.357 | 38.750.731 ADS |
| 942 |  zkSwap Finance ZF | US$0,05556 | -4,93% | -11,79% | US$17.753.037 | US$2.582.320 | 319.530.972 ZF |
| 943 |  ISKRA Token ISK | US$0,2418 | 2,89% | -2,86% | US$17.678.799 | US$489.392 | 73.127.648 ISK |
| 944 |  Saito SAITO | US$0,008892 | 0,19% | -8,12% | US$17.599.297 | US$299.258 | 1.979.292.275 SAITO |
| 945 |  Xend Finance RWA | US$0,1363 | 13,29% | 14,66% | US$17.579.675 | US$223.977 | 128.993.084 RWA |
| 946 |  UNS TOKEN UNS | US$0,1652 | 0,09% | -6,73% | US$17.447.025 | US$130.181 | 105.604.200 UNS |
| 947 |  Æternity AE | US$0,04590 | -0,82% | 2,51% | US$17.324.683 | US$433.563 | 377.432.766 AE |
| 948 |  Bitrock BROCK | US$0,1930 | -8,02% | -12,44% | US$17.467.561 | US$509.242 | 90.491.125 BROCK |
| 949 |  Beam BEAM | US$0,1140 | -0,85% | -4,57% | US$17.183.695 | US$520.766 | 150.753.560 BEAM |
| 950 |  Bitcoin Unlimited BTCU | US$0,01022 | 0,00% | 2,39% | US$17.172.761 | - | 1.679.985.525 BTCU |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.