Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TROY TROY | US$0,002931 | -0,77% | -0,12% | US$25.279.926 | US$2.290.249 | 8.625.000.000 TROY |
| 852 |  dForce DF | US$0,05844 | 2,72% | 3,73% | US$25.248.070 | US$4.229.537 | 432.032.332 DF |
| 853 |  Octokn OTK | US$0,09554 | -0,35% | 23,28% | US$25.181.270 | US$264.192 | 263.573.379 OTK |
| 854 |  Rakon RKN | US$0,1034 | 3,68% | -3,80% | US$25.107.919 | US$5.144,42 | 242.857.143 RKN |
| 855 |  Ellipsis EPX | US$0,0003459 | -1,81% | -0,58% | US$24.934.268 | US$3.364.605 | 72.077.802.620 EPX |
| 856 |  AXEL AXEL | US$0,08826 | 2,12% | -17,41% | US$24.987.543 | US$3.047,32 | 283.102.718 AXEL |
| 857 |  Counterparty XCP | US$9,55 | -0,50% | -10,87% | US$24.971.435 | US$142,35 | 2.613.892 XCP |
| 858 |  Quantum Resistant Ledger QRL | US$0,3670 | 1,27% | 5,18% | US$24.930.447 | US$924.644 | 67.937.170 QRL |
| 859 |  DFI.Money YFII | US$638,42 | 0,88% | 6,24% | US$24.640.648 | US$3.694.543 | 38.596 YFII |
| 860 |  Bad Idea AI BAD | US$0,00000004689 | -4,75% | -3,32% | US$24.869.979 | US$1.816.930 | 530.334.921.255.707 BAD |
| 861 |  Radiant RXD | US$0,002453 | -7,99% | 17,31% | US$24.802.717 | US$134.717 | 10.109.714.331 RXD |
| 862 |  Decentral Games DG | US$0,03328 | -4,03% | 3,24% | US$24.826.316 | US$4.270,72 | 746.078.130 DG |
| 863 |  Newscrypto NWC | US$0,1647 | 0,45% | -3,73% | US$24.768.377 | US$124.702 | 150.400.834 NWC |
| 864 |  Kleros PNK | US$0,03158 | 1,93% | -22,39% | US$24.522.777 | US$557.912 | 776.626.703 PNK |
| 865 |  GameZone GZONE | US$0,02819 | -1,18% | 7,94% | US$23.679.673 | US$77.794,92 | 840.117.285 GZONE |
| 866 |  Voyager Token VGX | US$0,1155 | 2,75% | -7,91% | US$24.306.263 | US$11.605.403 | 210.532.092 VGX |
| 867 |  Dogechain DC | US$0,0008928 | 7,85% | 0,75% | US$24.363.703 | US$2.813.541 | 27.288.063.274 DC |
| 868 |  Splintershards SPS | US$0,02031 | 0,76% | -17,22% | US$24.065.357 | US$79.290,31 | 1.184.870.402 SPS |
| 869 |  QORPO WORLD QORPO | US$0,9450 | -0,19% | -4,82% | US$23.842.842 | US$1.467.909 | 25.230.160 QORPO |
| 870 |  SLG.GAMES SLG | US$0,05326 | 4,48% | 29,30% | US$23.688.467 | US$2.264.468 | 444.781.992 SLG |
| 871 |  Pepe 2.0 PEPE2.0 | US$0,00000005021 | 0,50% | 4,94% | US$23.548.142 | US$2.398.175 | 469.000.000.000.000 PEPE2.0 |
| 872 |  Wall Street Memes WSM | US$0,01253 | 5,48% | -8,97% | US$23.747.203 | US$2.737.810 | 1.895.449.366 WSM |
| 873 |  KIRA KEX | US$0,1117 | 14,31% | -6,42% | US$22.963.474 | US$401.424 | 205.566.066 KEX |
| 874 |  MixMarvel MIX | US$0,003376 | 2,54% | -8,56% | US$23.577.776 | US$806.833 | 6.983.547.550 MIX |
| 875 |  Argentine Football Association Fan Token ARG | US$1,98 | 0,20% | 5,36% | US$23.576.340 | US$1.224.076 | 11.934.279 ARG |
| 876 |  Baby Bonk BABYBONK | US$0,000000000058 | -2,04% | -7,65% | US$23.452.321 | US$2.408.541 | 403.463.275.179.585.920 BABYBONK |
| 877 |  Wall Street Games WSG | US$0,08542 | -8,06% | -15,07% | US$23.524.267 | US$348.443 | 275.384.341 WSG |
| 878 |  Ferrum Network FRM | US$0,08775 | 0,27% | 2,48% | US$23.228.826 | US$912.842 | 264.703.837 FRM |
| 879 |  TrustSwap SWAP | US$0,2339 | 3,99% | -6,87% | US$23.384.898 | US$949.338 | 99.995.164 SWAP |
| 880 |  neversol NEVER | US$0,0003194 | 14,85% | 4,11% | US$23.000.447 | US$5.747.361 | 72.000.197.130 NEVER |
| 881 |  FC Porto Fan Token PORTO | US$2,95 | 1,66% | 7,58% | US$23.023.210 | US$6.600.516 | 7.800.000 PORTO |
| 882 |  MATH MATH | US$0,2025 | 4,20% | -4,66% | US$23.160.485 | US$782.132 | 114.356.164 MATH |
| 883 |  ICHI ICHI | US$2,73 | 1,50% | -3,53% | US$22.668.192 | US$743.976 | 8.314.076 ICHI |
| 884 |  SAFE DEAL SFD | US$0,6768 | 2,55% | -37,00% | US$22.555.542 | US$1.842,86 | 33.324.971 SFD |
| 885 |  SwftCoin SWFTC | US$0,005636 | 9,30% | 0,68% | US$22.573.882 | US$6.232.165 | 4.004.999.999 SWFTC |
| 886 |  AIPAD AIPAD | US$0,1961 | 1,53% | 12,80% | US$22.073.090 | US$549.262 | 112.558.015 AIPAD |
| 887 |  Pip PIP | US$0,1354 | -3,29% | -6,78% | US$21.978.815 | US$127.291 | 162.333.223 PIP |
| 888 |  KILT Protocol KILT | US$0,4410 | -5,95% | 2,23% | US$21.793.472 | US$88.849,08 | 49.420.140 KILT |
| 889 |  Blocksquare Token BST | US$0,4837 | -0,09% | 19,67% | US$21.730.884 | US$514.694 | 44.922.879 BST |
| 890 |  Swarm Markets SMT | US$0,6628 | 3,99% | 27,54% | US$21.720.850 | US$718.320 | 32.769.650 SMT |
| 891 |  Atlas Navi NAVI | US$0,4125 | -5,56% | 23,25% | US$21.449.809 | US$1.472.441 | 51.997.982 NAVI |
| 892 |  Defigram DFG | US$2,11 | -2,54% | -3,13% | US$21.139.214 | US$3.603,42 | 10.000.000 DFG |
| 893 |  Deeper Network DPR | US$0,008576 | 4,35% | -10,30% | US$20.962.792 | US$232.018 | 2.444.391.196 DPR |
| 894 |  Suku SUKU | US$0,1183 | 11,44% | -9,20% | US$21.109.872 | US$1.266.795 | 178.403.407 SUKU |
| 895 |  Bifrost BNC | US$0,5913 | 1,21% | -3,68% | US$20.955.028 | US$240.233 | 35.438.664 BNC |
| 896 |  Decubate DCB | US$0,08455 | 1,90% | 14,92% | US$20.980.745 | US$1.249.677 | 248.156.646 DCB |
| 897 |  Magic Square SQR | US$0,5436 | 2,75% | 4,06% | US$20.977.204 | US$551.311 | 38.587.468 SQR |
| 898 |  Ben the Dog BENDOG | US$0,02086 | 4,50% | -21,87% | US$20.853.969 | US$6.321.463 | 999.780.947 BENDOG |
| 899 |  Crust Network CRU | US$1,48 | 0,23% | -14,11% | US$20.983.824 | US$3.807.123 | 14.138.569 CRU |
| 900 |  r/FortNiteBR Bricks BRICK | US$0,1892 | 12,65% | 108,44% | US$21.047.114 | US$581.220 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.