Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  APX APX | US$0,1573 | -2,73% | -7,62% | US$70.448.244 | US$2.586.952 | 447.931.101 APX |
| 552 |  FUNToken FUN | US$0,006303 | 0,61% | 5,77% | US$69.098.351 | US$3.848.023 | 10.962.808.529 FUN |
| 553 |  DEXTools DEXT | US$0,8456 | 3,14% | -1,71% | US$68.785.521 | US$306.198 | 81.340.958 DEXT |
| 554 |  Shrapnel SHRAP | US$0,2857 | 0,20% | -3,27% | US$68.816.013 | US$1.923.602 | 240.900.741 SHRAP |
| 555 |  Reef REEF | US$0,002993 | 2,14% | -7,58% | US$68.309.917 | US$20.438.456 | 22.821.409.581 REEF |
| 556 |  Flamingo FLM | US$0,1188 | 1,52% | 3,26% | US$67.723.459 | US$4.714.764 | 570.166.910 FLM |
| 557 |  Lyra LYRA | US$0,1169 | -0,59% | -18,31% | US$67.931.395 | US$24.876,63 | 580.898.201 LYRA |
| 558 |  Veno Finance VNO | US$0,1410 | 0,16% | 0,71% | US$66.915.275 | US$73.661,71 | 474.514.554 VNO |
| 559 |  Sologenic SOLO | US$0,1687 | 4,09% | 18,63% | US$67.454.586 | US$1.018.404 | 399.947.699 SOLO |
| 560 |  LeverFi LEVER | US$0,002300 | 0,30% | -10,13% | US$66.831.163 | US$7.212.924 | 29.051.956.990 LEVER |
| 561 |  Games for a Living GFAL | US$0,03553 | 1,02% | 6,18% | US$67.058.288 | US$477.345 | 1.887.107.401 GFAL |
| 562 |  Beta Finance BETA | US$0,08657 | 1,06% | -7,78% | US$66.500.375 | US$4.795.503 | 768.181.818 BETA |
| 563 |  Mdex MDX | US$0,06994 | 0,63% | -8,41% | US$66.464.515 | US$5.802.764 | 950.246.937 MDX |
| 564 |  Venus XVS vXVS | US$0,2939 | -3,05% | 8,03% | US$65.964.256 | US$24.805.587 | 224.433.925 vXVS |
| 565 |  DeFiChain DFI | US$0,07626 | 2,46% | -14,46% | US$66.018.277 | US$4.400.478 | 865.684.129 DFI |
| 566 |  ArchLoot ALT | US$0,4005 | -4,10% | 2,22% | US$63.678.572 | US$10.625.428 | 158.999.993 ALT |
| 567 |  ZKFair ZKF | US$0,006534 | -1,86% | -4,69% | US$65.337.424 | US$9.040.259 | 10.000.000.000 ZKF |
| 568 |  Gelato GEL | US$0,5977 | 4,42% | -0,09% | US$65.715.347 | US$320.790 | 109.951.523 GEL |
| 569 |  COMBO COMBO | US$0,9151 | 2,32% | -2,62% | US$65.020.153 | US$2.786.030 | 71.051.748 COMBO |
| 570 |  Opulous OPUL | US$0,2294 | 2,76% | 12,02% | US$65.065.398 | US$2.607.825 | 283.693.726 OPUL |
| 571 |  Dora Factory DORA | US$0,1210 | 0,57% | 14,63% | US$65.015.076 | US$326.695 | 537.277.116 DORA |
| 572 |  Measurable Data Token MDT | US$0,09583 | -1,09% | -12,59% | US$64.793.384 | US$9.876.468 | 676.157.013 MDT |
| 573 |  Alitas ALT | US$0,5406 | 3,09% | -7,71% | US$64.867.660 | US$18.985,06 | 120.000.000 ALT |
| 574 |  IDEX IDEX | US$0,07986 | 5,17% | 4,69% | US$64.485.572 | US$20.382.253 | 807.488.993 IDEX |
| 575 |  KYVE Network KYVE | US$0,1238 | 3,37% | -1,15% | US$64.720.762 | US$65.585,18 | 522.868.851 KYVE |
| 576 |  Morpheus.Network MNW | US$1,36 | 14,20% | 3,94% | US$64.368.525 | US$923.897 | 47.180.014 MNW |
| 577 |  pSTAKE Finance PSTAKE | US$0,1453 | -11,49% | 29,62% | US$63.890.040 | US$2.082.996 | 439.651.042 PSTAKE |
| 578 |  Bitcoin Palladium BTCP | US$25,79 | 0,00% | 12,91% | US$63.890.108 | - | 2.476.893 BTCP |
| 579 |  NULS NULS | US$0,5787 | 7,19% | 70,36% | US$61.231.074 | US$54.805.925 | 105.801.113 NULS |
| 580 |  Ozone Chain OZO | US$0,2100 | 0,01% | 0,97% | US$63.703.438 | US$281.717 | 303.375.000 OZO |
| 581 |  Boson Protocol BOSON | US$0,5535 | 8,71% | 86,41% | US$63.069.473 | US$3.341.154 | 113.946.730 BOSON |
| 582 |  PAID Network PAID | US$0,2199 | -9,20% | -2,39% | US$63.518.634 | US$539.527 | 288.903.800 PAID |
| 583 |  ThunderCore TT | US$0,005981 | 1,73% | -1,65% | US$63.596.441 | US$3.632.607 | 10.633.965.188 TT |
| 584 |  Clash of Lilliput COL | US$0,7686 | 0,74% | -1,95% | US$63.079.763 | US$101.333 | 82.074.400 COL |
| 585 |  PLANET PLANET | US$0,00007471 | -3,35% | -5,46% | US$63.611.614 | US$6.647.498 | 851.450.035.658 PLANET |
| 586 |  Aleph.im ALEPH | US$0,2548 | 0,01% | -19,14% | US$63.001.142 | US$910.770 | 247.220.482 ALEPH |
| 587 |  Cere Network CERE | US$0,009119 | 5,94% | 11,26% | US$63.282.299 | US$911.387 | 6.939.923.952 CERE |
| 588 |  Meter Governance MTRG | US$2,36 | 12,44% | -7,64% | US$62.021.161 | US$290.847 | 26.243.138 MTRG |
| 589 |  Green Satoshi Token (SOL) GST | US$0,05194 | -0,93% | 12,32% | US$61.901.920 | US$3.129.660 | 1.191.861.918 GST |
| 590 |  Anchored Coins AEUR AEUR | US$1,08 | -0,19% | -0,71% | US$61.538.645 | US$2.284.261 | 57.009.605 AEUR |
| 591 |  Statter Network STT | US$1,22 | -0,44% | 22,87% | US$61.415.412 | US$10.263.117 | 50.344.589 STT |
| 592 |  Coreum COREUM | US$0,1592 | 1,16% | -6,45% | US$61.271.183 | US$288.365 | 384.792.048 COREUM |
| 593 |  Kishu Inu KISHU | US$0,000000000658 | 0,83% | 6,66% | US$61.293.897 | US$1.067.538 | 93.142.687.352.325.968 KISHU |
| 594 |  Strike STRK | US$13,12 | 3,28% | -14,26% | US$61.147.417 | US$4.736.415 | 4.662.282 STRK |
| 595 |  League of Kingdoms Arena LOKA | US$0,3733 | 4,04% | 6,10% | US$61.028.890 | US$7.498.567 | 163.488.233 LOKA |
| 596 |  Astrafer ASTRAFER | US$0,3909 | 2,78% | 38,66% | US$61.146.373 | US$107,26 | 156.417.090 ASTRAFER |
| 597 |  cheqd CHEQ | US$0,09495 | -1,09% | -0,13% | US$61.006.730 | US$424.925 | 642.492.815 CHEQ |
| 598 |  HOPR HOPR | US$0,1775 | 12,07% | 2,05% | US$60.555.716 | US$1.518.143 | 341.173.813 HOPR |
| 599 |  Kin KIN | US$0,00002048 | 0,94% | -1,90% | US$60.136.834 | US$318.043 | 2.935.737.051.545 KIN |
| 600 |  Venus BUSD vBUSD | US$0,02230 | -0,10% | -0,35% | US$60.101.897 | US$1.228.114 | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.