Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PAWSWAP PAW | US$0,00000001732 | 5,58% | 5,88% | US$7.430.697 | US$1.254.952 | 429.085.008.744.464 PAW |
| 1202 |  Unbound UNB | US$0,002393 | 2,06% | 9,96% | US$7.412.570 | US$434.411 | 3.097.516.977 UNB |
| 1203 |  Etherisc DIP Token DIP | US$0,03088 | -1,10% | -2,44% | US$7.403.609 | US$32.811,36 | 239.742.108 DIP |
| 1204 |  Dark Frontiers DARK | US$0,04276 | 1,99% | 1,43% | US$7.401.302 | US$177.635 | 173.109.555 DARK |
| 1205 |  BOSagora BOA | US$0,02381 | 1,52% | -12,24% | US$7.407.460 | US$227.878 | 311.113.394 BOA |
| 1206 |  Bridge Oracle BRG | US$0,0009203 | -2,94% | 1,02% | US$7.364.778 | US$615.566 | 8.002.167.205 BRG |
| 1207 |  Sinverse SIN | US$0,01151 | 0,92% | -20,69% | US$7.367.780 | US$1.137.045 | 639.944.169 SIN |
| 1208 |  HyperCash HC | US$0,1617 | -1,82% | 14,36% | US$7.290.058 | US$192.356 | 45.071.909 HC |
| 1209 |  Cryowar CWAR | US$0,02798 | 1,48% | -18,84% | US$7.276.091 | US$129.745 | 260.000.000 CWAR |
| 1210 |  Diamond DMD | US$1,92 | 0,99% | 15,63% | US$7.310.782 | US$8.629,25 | 3.804.800 DMD |
| 1211 |  Gamestarter GAME | US$0,2402 | 0,23% | -1,90% | US$7.274.570 | US$199.192 | 30.279.970 GAME |
| 1212 |  Multichain MULTI | US$0,4968 | 16,36% | -9,29% | US$7.224.525 | US$687.569 | 14.541.094 MULTI |
| 1213 |  Medieval Empires MEE | US$0,01288 | 0,49% | -5,70% | US$7.207.324 | US$529.965 | 559.411.443 MEE |
| 1214 |  DSLA Protocol DSLA | US$0,001310 | 4,71% | 4,92% | US$7.194.465 | US$302.143 | 5.491.802.966 DSLA |
| 1215 |  Venus LTC vLTC | US$1,73 | 2,68% | 1,59% | US$7.180.354 | US$6.301.379 | 4.142.378 vLTC |
| 1216 |  EML Protocol EML | US$0,1794 | -3,76% | 40,80% | US$7.130.432 | US$24.722,05 | 39.745.310 EML |
| 1217 |  dHedge DAO DHT | US$0,1413 | 4,41% | -7,32% | US$7.170.177 | US$8.427,65 | 50.751.605 DHT |
| 1218 |  Namecoin NMC | US$0,4839 | 2,62% | 3,04% | US$7.131.540 | US$9.731,59 | 14.736.400 NMC |
| 1219 |  Grove Coin GRV | US$0,07523 | -1,27% | -19,60% | US$7.152.662 | US$2.138.680 | 95.083.335 GRV |
| 1220 |  WOM Protocol WOM | US$0,03826 | 4,03% | -1,90% | US$7.193.103 | US$253.580 | 188.000.000 WOM |
| 1221 |  Polkadex PDEX | US$0,8611 | -0,36% | -13,95% | US$7.198.903 | US$256.817 | 8.360.000 PDEX |
| 1222 |  Pallapay PALLA | US$0,009597 | -0,01% | 0,08% | US$7.135.712 | - | 743.546.427 PALLA |
| 1223 |  Perion PERC | US$0,5390 | -2,63% | 1,97% | US$7.209.115 | US$237.123 | 13.375.394 PERC |
| 1224 |  Artrade ATR | US$0,02667 | -0,88% | -1,03% | US$7.084.757 | US$1.462.752 | 265.609.062 ATR |
| 1225 |  Bitcoin 2 BTC2 | US$0,3881 | -2,93% | -3,48% | US$7.071.840 | US$1.386,66 | 18.222.772 BTC2 |
| 1226 |  VIMworld VEED | US$0,001273 | 6,03% | -34,54% | US$7.086.637 | US$1,05 | 5.566.374.466 VEED |
| 1227 |  Amulet AMU | US$0,03372 | 0,42% | -22,08% | US$7.063.387 | US$3.171.470 | 209.500.000 AMU |
| 1228 |  Retreeb TREEB | US$0,01294 | -11,95% | 44,08% | US$7.076.197 | US$80.797,92 | 546.916.195 TREEB |
| 1229 |  Permission Coin ASK | US$0,0004322 | 0,46% | -5,63% | US$6.987.766 | US$55.598,36 | 16.166.619.298 ASK |
| 1230 |  HeroesTD HTD | US$0,03102 | 2,36% | -12,07% | US$6.946.772 | US$11.190,28 | 223.975.833 HTD |
| 1231 |  Thena THE | US$0,4525 | 1,70% | -12,35% | US$6.920.147 | US$307.622 | 15.291.550 THE |
| 1232 |  DEFIT DEFIT | US$0,2461 | -3,61% | -4,31% | US$6.912.059 | US$34.575,68 | 28.090.880 DEFIT |
| 1233 |  IMPT IMPT | US$0,005219 | 3,44% | -17,85% | US$6.898.386 | US$172.706 | 1.321.897.017 IMPT |
| 1234 |  LootBot LOOT | US$0,7926 | -1,40% | 49,50% | US$6.920.543 | US$173.080 | 8.731.770 LOOT |
| 1235 |  BabySwap BABY | US$0,01149 | 0,45% | -13,01% | US$6.884.804 | US$237.661 | 599.185.720 BABY |
| 1236 |  Cypherium CPH | US$0,01268 | 4,30% | 1,55% | US$6.857.567 | US$8.896,89 | 540.678.192 CPH |
| 1237 |  Anchor Protocol ANC | US$0,01970 | -9,05% | 25,37% | US$6.904.141 | US$368.807 | 350.381.852 ANC |
| 1238 |  Origin DeFi Governance OGV | US$0,007900 | 4,83% | 24,40% | US$6.792.621 | US$790.593 | 859.782.377 OGV |
| 1239 |  Zenon ZNN | US$1,08 | 8,65% | -4,00% | US$6.832.842 | US$16.440,60 | 6.330.750 ZNN |
| 1240 |  GMCoin GMCOIN | US$0,1647 | 0,75% | -5,88% | US$6.781.596 | US$142.278 | 41.183.481 GMCOIN |
| 1241 |  Idavoll DAO IDV | US$0,007299 | -1,61% | -13,47% | US$6.746.107 | US$92.055,18 | 924.278.318 IDV |
| 1242 |  Bytecoin BCN | US$0,00003643 | -5,01% | -3,49% | US$6.706.221 | US$41.756,10 | 184.066.828.814 BCN |
| 1243 |  Mirror Protocol MIR | US$0,08557 | 11,95% | 16,23% | US$6.652.647 | US$820.822 | 77.742.680 MIR |
| 1244 |  QUINT QUINT | US$0,03602 | 7,47% | -22,20% | US$6.666.770 | US$286.454 | 185.072.011 QUINT |
| 1245 |  GoChain GO | US$0,005228 | -2,49% | -6,91% | US$6.579.812 | US$74.732,35 | 1.258.572.713 GO |
| 1246 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,1102 | -0,32% | -70,77% | US$6.323.602 | US$4.311.111 | 57.406.250 DREP |
| 1247 |  Orbcity ORB | US$0,04051 | -5,06% | 11,74% | US$6.460.551 | US$799.283 | 159.483.653 ORB |
| 1248 |  pNetwork PNT | US$0,07232 | -4,90% | -61,35% | US$6.393.366 | US$2.520.680 | 88.399.545 PNT |
| 1249 |  Spheroid Universe SPH | US$0,003252 | 0,01% | 6,81% | US$6.445.534 | US$26.963,84 | 1.982.280.859 SPH |
| 1250 |  XELS XELS | US$0,3410 | -2,95% | -11,42% | US$6.445.750 | US$172.130 | 18.903.968 XELS |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.