Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Agatech AGATA | US$0,1013 | -3,67% | -24,92% | US$447.778 | US$55.818,83 | 4.420.928 AGATA |
| 1903 |  HanChain HAN | US$0,03729 | 3,28% | -3,61% | US$445.034 | US$70.448,52 | 11.932.994 HAN |
| 1904 |  Etho Protocol ETHO | US$0,005617 | 2,31% | -7,40% | US$438.812 | US$34.823,10 | 78.120.192 ETHO |
| 1905 |  Earn Network EARN | US$0,0007263 | 4,41% | -22,41% | US$441.856 | US$73.039,94 | 608.406.988 EARN |
| 1906 |  CyberVein CVT | US$0,0004078 | 21,66% | -1,14% | US$432.391 | US$36.489,84 | 1.060.404.496 CVT |
| 1907 |  Alanyaspor Fan Token ALA | US$0,4430 | 5,68% | -0,61% | US$435.127 | US$24.551,08 | 982.303 ALA |
| 1908 |  MurAll PAINT | US$0,00004681 | 20,77% | -4,02% | US$433.354 | US$67.004,07 | 9.258.413.166 PAINT |
| 1909 |  My Master War MAT | US$0,006501 | 0,55% | 5,20% | US$431.568 | US$24.820,89 | 66.388.830 MAT |
| 1910 |  CoTrader COT | US$0,00002160 | 1,54% | -5,18% | US$431.910 | - | 20.000.000.000 COT |
| 1911 |  Handy HANDY | US$0,0004552 | 0,16% | 0,97% | US$430.589 | US$44,06 | 945.972.125 HANDY |
| 1912 |  Papi PAPI | US$0,0000004599 | 1,09% | -9,58% | US$429.973 | US$183,31 | 935.000.001.014 PAPI |
| 1913 |  FXDX FXDX | US$0,01118 | 1,18% | -3,04% | US$429.289 | US$97.634,53 | 38.391.087 FXDX |
| 1914 |  XTRABYTES XBY | US$0,0009866 | -0,80% | -3,03% | US$424.217 | - | 430.000.000 XBY |
| 1915 |  The HUSL HUSL | US$0,04028 | -0,52% | -27,77% | US$418.090 | US$24.321,00 | 10.379.879 HUSL |
| 1916 |  Centric Swap CNS | US$0,000004274 | 9,16% | -7,78% | US$423.949 | US$234.209 | 99.199.055.800 CNS |
| 1917 |  Parachute PAR | US$0,0004199 | 0,56% | -2,88% | US$419.749 | - | 999.628.334 PAR |
| 1918 |  Kaby Arena KABY | US$0,0004784 | -2,09% | -7,66% | US$420.393 | US$24.681,64 | 878.658.805 KABY |
| 1919 |  hiFLUF HIFLUF | US$0,003239 | 0,30% | -1,39% | US$417.056 | US$7.511,66 | 128.763.000 HIFLUF |
| 1920 |  KingdomStarter KDG | US$0,0007861 | 6,50% | 14,56% | US$417.409 | US$64.924,26 | 531.000.869 KDG |
| 1921 |  Propel PEL | US$0,01083 | 13,68% | 4,67% | US$408.151 | US$217.514 | 37.683.673 PEL |
| 1922 |  Amazy AZY | US$0,009930 | 0,61% | -17,10% | US$406.356 | US$582.726 | 40.923.921 AZY |
| 1923 |  Gemie GEM | US$0,003398 | 7,39% | -10,54% | US$399.640 | US$150.002 | 117.610.532 GEM |
| 1924 |  Zelwin ZLW | US$0,005514 | 1,23% | -7,63% | US$398.844 | US$131.694 | 72.331.834 ZLW |
| 1925 |  PlanetWatch PLANETS | US$0,001243 | 3,82% | 8,97% | US$396.690 | US$42.261,50 | 319.244.116 PLANETS |
| 1926 |  8PAY 8PAY | US$0,006522 | -3,74% | -12,85% | US$391.407 | US$2.102,57 | 60.010.875 8PAY |
| 1927 |  Pacoca PACOCA | US$0,001175 | 0,64% | -11,95% | US$389.149 | US$2.720,61 | 331.082.967 PACOCA |
| 1928 |  Float Protocol (Bank) BANK | US$1,31 | 5,63% | -0,65% | US$388.197 | US$29.371,95 | 296.381 BANK |
| 1929 |  Kava Swap SWP | US$0,01123 | -0,08% | 33,79% | US$380.310 | US$71.537,80 | 33.854.166 SWP |
| 1930 |  Azbit AZ | US$0,000005489 | -1,18% | -5,37% | US$382.856 | US$44,36 | 69.750.302.117 AZ |
| 1931 |  Binemon BIN | US$0,0009150 | -1,72% | -6,35% | US$381.349 | US$80.332,51 | 416.778.746 BIN |
| 1932 |  Trollcoin TROLL | US$0,0006399 | 0,64% | -2,26% | US$379.316 | US$45,95 | 592.810.145 TROLL |
| 1933 |  DomRaider DRT | US$0,0006399 | 0,66% | -2,09% | US$378.516 | - | 591.500.000 DRT |
| 1934 |  Kangal KANGAL | US$0,000003793 | -14,92% | 1,48% | US$379.279 | US$3.991,97 | 100.000.000.000 KANGAL |
| 1935 |  Goldcoin GLC | US$0,008630 | -1,94% | -8,68% | US$376.952 | US$5.501,59 | 43.681.422 GLC |
| 1936 |  BlackHat BLKC | US$0,03508 | -12,80% | 3,41% | US$377.654 | US$10.397,49 | 10.765.622 BLKC |
| 1937 |  HollyGold HGOLD | US$0,08003 | -4,75% | 0,08% | US$375.150 | US$1.116,48 | 4.687.803 HGOLD |
| 1938 |  HTMLCOIN HTML | US$0,000007045 | -10,26% | 5,84% | US$373.885 | US$5,13 | 53.067.332.240 HTML |
| 1939 |  SOHOTRN SOHOT | US$0,0005255 | -1,89% | -39,46% | US$377.377 | US$141.544 | 718.196.192 SOHOT |
| 1940 |  Quark QRK | US$0,001280 | 0,65% | -2,26% | US$371.974 | - | 290.667.510 QRK |
| 1941 |  CryptoTycoon CTT | US$0,4800 | 4,65% | -8,11% | US$370.300 | US$25.235,34 | 771.394 CTT |
| 1942 |  KamPay KAMPAY | US$0,0009006 | -5,55% | -4,19% | US$368.412 | US$766,93 | 409.090.982 KAMPAY |
| 1943 |  Inex Project INEX | US$0,00003332 | 0,28% | -5,40% | US$362.908 | - | 10.890.000.000 INEX |
| 1944 |  hiFIDENZA HIFIDENZA | US$0,1204 | -0,64% | -13,04% | US$361.306 | US$8.866,62 | 3.000.000 HIFIDENZA |
| 1945 |  Life Crypto LIFE | US$0,0001364 | 2,83% | -13,21% | US$358.795 | US$73.182,31 | 2.631.194.572 LIFE |
| 1946 |  Dexsport DESU | US$0,003488 | -1,65% | -5,61% | US$359.543 | US$9.270,38 | 103.090.997 DESU |
| 1947 |  Ruff RUFF | US$0,0003627 | 5,86% | 6,24% | US$355.615 | US$41.491,80 | 980.500.000 RUFF |
| 1948 |  disBalancer DDOS | US$0,05261 | 8,19% | 9,45% | US$355.862 | US$17.584,58 | 6.764.746 DDOS |
| 1949 |  DeFine DFA | US$0,001390 | 6,95% | -5,98% | US$358.083 | US$12.965,81 | 257.528.934 DFA |
| 1950 |  Impossible Finance IF | US$0,05913 | 2,00% | -15,38% | US$354.843 | US$786,67 | 6.000.661 IF |
| 1951 |  DEXA COIN DEXA | US$0,00001392 | 9,32% | 0,02% | US$347.989 | US$132.112 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.