Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5982 | 1,37% | 14,81% | US$298.974 | US$34,19 | 499.810 STV |
| 2003 |  Alliance Fan Token ALL | US$0,1953 | 1,85% | 5,14% | US$296.773 | US$11,71 | 1.519.184 ALL |
| 2004 |  Moonft MTC | US$0,8973 | 0,84% | -1,94% | US$296.097 | US$207.015 | 329.999 MTC |
| 2005 |  Lokr LKR | US$0,01143 | 1,98% | 3,57% | US$292.920 | US$292.953 | 25.628.273 LKR |
| 2006 |  hiSQUIGGLE HISQUIGGLE | US$0,01541 | 0,08% | -11,89% | US$292.064 | US$63.850,42 | 18.949.000 HISQUIGGLE |
| 2007 |  CropperFinance CRP | US$0,01034 | 1,16% | -6,70% | US$291.015 | US$43.897,06 | 28.131.000 CRP |
| 2008 |  Xeno Token XNO | US$0,0002441 | 1,27% | -3,46% | US$288.873 | US$645.822 | 1.183.558.942 XNO |
| 2009 |  OpenBlox OBX | US$0,0001108 | -2,37% | -4,90% | US$287.406 | US$11.184,62 | 2.594.333.333 OBX |
| 2010 |  HashBX HBX | US$0,0004554 | 2,10% | -0,91% | US$286.585 | US$104,70 | 629.280.963 HBX |
| 2011 |  BeNFT Solutions BeAI | US$0,2111 | -4,89% | -18,36% | US$284.979 | US$187.797 | 1.349.790 BeAI |
| 2012 |  Roush Fenway Racing Fan Token ROUSH | US$0,2910 | 0,22% | -8,95% | US$280.679 | US$133,19 | 964.520 ROUSH |
| 2013 |  Refinable FINE | US$0,006791 | 1,86% | -7,96% | US$278.819 | US$132.875 | 41.059.833 FINE |
| 2014 |  hiMFERS HIMFERS | US$0,001298 | -2,89% | -0,74% | US$279.814 | US$9.386,57 | 215.510.000 HIMFERS |
| 2015 |  Playcent PCNT | US$0,007616 | -13,49% | 27,30% | US$279.094 | US$39.458,37 | 36.645.236 PCNT |
| 2016 |  SORA Validator Token VAL | US$0,7115 | 7,79% | 12,61% | US$290.296 | US$18.701,20 | 408.003 VAL |
| 2017 |  ASPO World ASPO | US$0,003450 | -3,07% | -6,49% | US$275.753 | US$1.656,26 | 79.936.866 ASPO |
| 2018 |  Cyclub CYCLUB | US$0,0002097 | 6,47% | 0,90% | US$275.567 | US$9.351,44 | 1.314.294.423 CYCLUB |
| 2019 |  Club Atletico Independiente CAI | US$0,2856 | 0,67% | -0,98% | US$273.229 | US$42,15 | 956.634 CAI |
| 2020 |  Step® STEP | US$0,0002777 | -2,72% | -7,77% | US$272.529 | US$137,15 | 981.505.923 STEP |
| 2021 |  Ravencoin Classic RVC | US$0,00002001 | -0,12% | -5,21% | US$273.167 | US$16.975,28 | 13.654.341.527 RVC |
| 2022 |  EXGOLAND EXGO | US$0,05376 | 0,00% | -2,04% | US$268.762 | US$120.331 | 4.999.728 EXGO |
| 2023 |  LiteDoge LDOGE | US$0,00001618 | 6,52% | 13,71% | US$265.717 | - | 16.422.580.992 LDOGE |
| 2024 |  e-Money NGM | US$0,01346 | 0,84% | -8,10% | US$265.884 | US$25.787,16 | 19.760.286 NGM |
| 2025 |  MEME MINT MEMEMINT | US$0,0009878 | 8,91% | -34,32% | US$263.526 | US$96.100,01 | 266.778.914 MEMEMINT |
| 2026 |  Davis Cup Fan Token DAVIS | US$0,4783 | -3,48% | 6,70% | US$261.195 | US$36,30 | 546.124 DAVIS |
| 2027 |  Darwinia Commitment Token KTON | US$5,05 | 2,03% | 14,11% | US$259.203 | US$30.303,25 | 51.314 KTON |
| 2028 |  Rainbow Token RAINBOW | US$0,000000000300 | 6,43% | -1,49% | US$258.533 | US$55,02 | 860.397.837.230.263 RAINBOW |
| 2029 |  DinoX DNXC | US$0,007649 | -3,07% | -33,13% | US$260.145 | US$116.134 | 34.011.080 DNXC |
| 2030 |  PRivaCY Coin PRCY | US$0,01781 | 2,14% | 127,26% | US$257.611 | US$7,12 | 14.468.056 PRCY |
| 2031 |  Tokenbox TBX | US$0,02292 | 1,54% | -5,18% | US$257.553 | US$67,58 | 11.235.451 TBX |
| 2032 |  Autobahn Network TXL | US$0,003832 | -18,13% | -30,89% | US$256.994 | US$60,46 | 67.070.793 TXL |
| 2033 |  hiMEEBITS HIMEEBITS | US$0,003485 | -7,22% | 0,42% | US$255.609 | US$9.431,08 | 73.345.000 HIMEEBITS |
| 2034 |  Royale Finance ROYA | US$0,003929 | -7,73% | -15,57% | US$254.700 | US$515,73 | 64.825.348 ROYA |
| 2035 |  Ubex UBEX | US$0,00007678 | 0,24% | -39,26% | US$253.861 | US$243,14 | 3.306.258.739 UBEX |
| 2036 |  EarthFund 1EARTH | US$0,003467 | 36,30% | 23,00% | US$252.244 | US$111.551 | 72.754.338 1EARTH |
| 2037 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01150 | -0,42% | -3,50% | US$250.178 | US$92.845,69 | 21.748.353 MUDOL2 |
| 2038 |  Blockzero Labs XIO | US$0,006834 | -3,29% | -14,72% | US$250.056 | US$350,48 | 36.592.410 XIO |
| 2039 |  Dinamo Zagreb Fan Token DZG | US$0,2816 | 4,65% | -5,36% | US$249.366 | US$591,27 | 885.618 DZG |
| 2040 |  PolkaWar PWAR | US$0,003001 | -0,47% | -7,33% | US$248.518 | US$33.431,98 | 82.822.168 PWAR |
| 2041 |  EVRYNET EVRY | US$0,006150 | 0,93% | 4,18% | US$248.373 | US$24.138,36 | 40.389.133 EVRY |
| 2042 |  Empty Set Dollar ESD | US$0,0005550 | 0,58% | -1,90% | US$247.546 | - | 446.012.145 ESD |
| 2043 |  DeHive DHV | US$0,06079 | 2,25% | -10,66% | US$244.326 | US$42.887,06 | 4.019.375 DHV |
| 2044 |  X-CASH XCASH | US$0,000003867 | 0,82% | 6,90% | US$242.924 | US$27,87 | 62.820.378.619 XCASH |
| 2045 |  DuckDaoDime DDIM | US$0,2278 | 0,19% | -3,03% | US$236.384 | - | 1.037.793 DDIM |
| 2046 |  SnowSwap SNOW | US$0,4723 | 2,52% | -1,55% | US$234.079 | US$23.927,30 | 495.589 SNOW |
| 2047 |  DecentraWeb DWEB | US$0,06950 | -1,91% | -18,26% | US$233.318 | US$3.829,90 | 3.357.220 DWEB |
| 2048 |  YFDAI.FINANCE YF-DAI | US$58,36 | 2,86% | -5,57% | US$232.617 | US$56.763,62 | 3.986 YF-DAI |
| 2049 |  ACoconut AC | US$0,08721 | 3,20% | 1,10% | US$232.111 | US$500,54 | 2.661.650 AC |
| 2050 |  MetaSoccer MSU | US$0,001997 | 7,43% | 2,60% | US$232.258 | US$28.174,54 | 116.279.055 MSU |
| 2051 |  Mytheria MYRA | US$0,01214 | 8,00% | -2,46% | US$229.471 | US$26.026,94 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.