Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Baby Maga BABYMAGA | US$0,000000000000 | -4,00% | 2,13% | - | US$619,70 | - |
| 6502 |  Dragon DRAGON | US$0,00002491 | -12,53% | -32,83% | - | US$619,63 | - |
| 6503 |  Based Finance BASED | US$0,05445 | -1,61% | 2,58% | - | US$618,07 | - |
| 6504 |  Solidray (new) SRT | US$0,0002753 | 1,22% | 6,71% | - | US$613,97 | - |
| 6505 |  Dragon Soul Token DST | US$0,003168 | 0,76% | 7,65% | - | US$610,55 | - |
| 6506 |  Pepe Coin PEPE | US$0,000000000758 | 0,47% | 33,58% | - | US$609,95 | - |
| 6507 |  BlockRock BRO$ | US$0,0008393 | 0,81% | 2,49% | - | US$609,52 | - |
| 6508 |  Kingdom Karnage KKT | US$0,0008172 | -1,41% | 1,06% | - | US$607,56 | - |
| 6509 |  Bolt Coin $BOLT | US$0,0000001372 | 5,22% | 12,66% | - | US$606,33 | - |
| 6510 |  Pepe AI PEPEAI | US$0,000000000684 | 1,22% | 6,39% | - | US$604,50 | - |
| 6511 |  Experty Wisdom Token WIS | US$0,007592 | -0,02% | -4,15% | - | US$602,98 | - |
| 6512 |  DogeShiba DOSHIB | US$0,00000005067 | -36,92% | -41,81% | - | US$600,71 | - |
| 6513 |  PUDEL PD | US$0,0000005605 | -36,62% | -31,76% | - | US$599,99 | - |
| 6514 |  0xCoco COCO | US$0,001685 | 0,75% | 3,42% | - | US$597,44 | - |
| 6515 |  Deflect Harbor AI DEFLECT | US$0,0006084 | -3,32% | -4,50% | - | US$595,31 | - |
| 6516 |  TON Bridged USDC JUSDC | US$0,03518 | 60,08% | -36,68% | - | US$602,28 | - |
| 6517 |  Icel Idman Yurdu Token MIY | US$0,05609 | 4,13% | -9,37% | - | US$593,77 | - |
| 6518 |  Immutable DARA | US$0,005934 | 1,80% | 0,11% | - | US$592,92 | - |
| 6519 |  dexSHARE DEXSHARE | US$0,1924 | -0,24% | -5,46% | - | US$590,35 | - |
| 6520 |  Fuck Pepe FKPEPE | US$0,000000001763 | 1,20% | -10,64% | - | US$589,51 | - |
| 6521 |  Trace AI TAI | US$0,001141 | -2,15% | -4,50% | - | US$587,96 | - |
| 6522 |  MONNOS MNS | US$0,0003038 | -13,17% | 0,80% | - | US$587,14 | - |
| 6523 |  Wrapped OKT WOKT | US$16,69 | -1,75% | -1,12% | - | US$582,21 | - |
| 6524 |  Pearl PEARL | US$0,1437 | 2,02% | 1,43% | - | US$580,91 | - |
| 6525 |  Hobbes HOBBES | US$0,00000004140 | -4,91% | -33,93% | - | US$579,91 | - |
| 6526 |  LeetSwap LEET | US$1,44 | 1,00% | 1,00% | - | US$578,18 | - |
| 6527 |  CoinPoker CHP | US$0,05749 | 0,00% | -3,97% | - | US$577,60 | - |
| 6528 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007321 | -8,93% | 16,07% | - | US$577,01 | - |
| 6529 |  Babypepe (BSC) BABYPEPE | US$0,000000000603 | 2,58% | 3,03% | - | US$573,59 | - |
| 6530 |  Good Gensler GENSLR | US$0,000000001216 | -0,43% | -3,64% | - | US$572,74 | - |
| 6531 |  Interns INTERN | US$0,0001243 | -2,57% | -46,70% | - | US$572,63 | - |
| 6532 |  MUSK MEME MUSKMEME | US$0,000000000040 | 20,75% | 2,21% | - | US$571,86 | - |
| 6533 |  XDOGE XDOGE | US$0,000000000000 | -0,83% | -63,70% | - | US$571,29 | - |
| 6534 |  Cub Finance CUB | US$0,003273 | -0,30% | 0,42% | - | US$568,77 | - |
| 6535 |  EYES Protocol EYES | US$0,0005649 | 15,45% | 3,78% | - | US$567,08 | - |
| 6536 |  DeeLance DLANCE | US$0,0009916 | -7,07% | 8,81% | - | US$566,10 | - |
| 6537 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005996 | 1,91% | 4,26% | - | US$565,12 | - |
| 6538 |  Snail Trail SLIME | US$0,004184 | 0,81% | -5,98% | - | US$565,01 | - |
| 6539 |  Pepe GEM AI PEPEGA | US$0,000000000058 | -1,86% | -1,78% | - | US$561,45 | - |
| 6540 |  FlokiBurn FLOKIBURN | US$0,000000000237 | 1,04% | -37,01% | - | US$561,26 | - |
| 6541 |  Snark Launch $SNRK | US$0,001429 | 3,38% | 0,87% | - | US$561,01 | - |
| 6542 |  Heavenland HTO | US$0,001927 | -3,90% | 5,25% | - | US$560,37 | - |
| 6543 |  EGOLD EGOLD | US$0,3711 | -0,31% | -6,65% | - | US$555,87 | - |
| 6544 |  Argo Finance ARGO | US$0,0009234 | -0,30% | -1,67% | - | US$538,67 | - |
| 6545 |  XINU XINU | US$0,000000000000 | 15,04% | -73,67% | - | US$552,58 | - |
| 6546 |  DOGMI DOGMI | US$0,000000002106 | -8,31% | 27,64% | - | US$549,96 | - |
| 6547 |  Baby Toshi BABYTOSHI | US$0,000000000000 | 1,64% | 7,54% | - | US$481,74 | - |
| 6548 |  WallstreetBets Classic WSBC | US$0,000009221 | -4,80% | -6,97% | - | US$547,50 | - |
| 6549 |  Sivasspor Token SIV | US$0,1994 | -0,30% | 1,60% | - | US$546,77 | - |
| 6550 |  Pooh Inu POOH | US$0,000000000001 | 21,48% | 5,10% | - | US$543,49 | - |
Tabel di atas menampilkan halaman 131 dari total 187 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.