Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.744,95 | 1,86% | 8,02% | US$1.391.339.203.620 | US$34.374.900.617 | 19.666.975 BTC |
| 2 |  Ethereum ETH | US$3.561,29 | 1,75% | 1,96% | US$427.611.138.540 | US$16.419.674.157 | 120.071.842 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,05% | 0,03% | US$104.464.610.195 | US$73.312.354.659 | 104.454.161.511 USDT |
| 4 |  BNB BNB | US$583,27 | 1,52% | 5,43% | US$87.220.227.323 | US$1.986.567.688 | 149.536.396 BNB |
| 5 |  Solana SOL | US$189,62 | 1,75% | 5,80% | US$84.246.500.601 | US$2.910.414.256 | 444.287.390 SOL |
| 6 |  XRP XRP | US$0,6246 | 2,06% | -2,52% | US$34.278.183.174 | US$1.783.253.508 | 54.884.241.878 XRP |
| 7 |  USDC USDC | US$1,00 | -0,01% | -0,01% | US$32.394.861.935 | US$8.026.263.655 | 32.393.984.213 USDC |
| 8 |  Dogecoin DOGE | US$0,2201 | 15,62% | 41,70% | US$31.612.840.439 | US$6.553.128.323 | 143.658.216.384 DOGE |
| 9 |  Cardano ADA | US$0,6508 | 0,36% | 3,00% | US$23.156.807.120 | US$460.284.723 | 35.582.410.280 ADA |
| 10 |  Avalanche AVAX | US$54,62 | 0,94% | 1,40% | US$20.615.201.761 | US$484.017.125 | 377.416.536 AVAX |
| 11 |  Shiba Inu SHIB | US$0,00003201 | 6,08% | 17,69% | US$18.862.236.807 | US$1.817.914.900 | 589.289.410.812.691 SHIB |
| 12 |  Toncoin TON | US$4,90 | -1,24% | 20,60% | US$17.014.135.544 | US$141.043.721 | 3.470.304.340 TON |
| 13 |  Polkadot DOT | US$9,52 | 0,77% | 3,75% | US$13.582.254.631 | US$259.183.583 | 1.427.189.956 DOT |
| 14 |  Chainlink LINK | US$19,16 | -0,73% | 3,96% | US$11.249.254.127 | US$383.326.987 | 587.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$569,16 | 5,44% | 37,34% | US$11.202.122.523 | US$1.200.994.117 | 19.681.956 BCH |
| 16 |  TRON TRX | US$0,1204 | 0,76% | -0,60% | US$10.565.093.326 | US$255.729.566 | 87.750.561.597 TRX |
| 17 |  Polygon MATIC | US$1,00 | -0,67% | 0,73% | US$9.926.995.098 | US$347.140.798 | 9.906.648.724 MATIC |
| 18 |  Internet Computer ICP | US$17,98 | -2,22% | 41,16% | US$8.297.570.549 | US$326.773.306 | 461.395.174 ICP |
| 19 |  Uniswap UNI | US$12,77 | 4,26% | 4,76% | US$7.644.818.273 | US$176.325.067 | 598.736.140 UNI |
| 20 |  NEAR Protocol NEAR | US$7,19 | -0,96% | 11,60% | US$7.577.940.092 | US$339.180.467 | 1.054.016.312 NEAR |
| 21 |  Litecoin LTC | US$94,22 | 0,58% | 9,94% | US$7.006.292.190 | US$702.908.138 | 74.361.687 LTC |
| 22 |  Aptos APT | US$17,40 | -1,61% | 15,85% | US$6.903.530.521 | US$335.975.890 | 396.852.080 APT |
| 23 |  UNUS SED LEO LEO | US$6,05 | -0,18% | -0,43% | US$5.609.425.721 | US$1.663.696 | 926.814.612 LEO |
| 24 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.348.565.876 | US$859.144.184 | 5.347.888.596 DAI |
| 25 |  Stacks STX | US$3,44 | 1,81% | 4,72% | US$4.987.746.643 | US$129.690.662 | 1.450.676.440 STX |
| 26 |  Filecoin FIL | US$9,30 | 1,90% | 3,06% | US$4.907.472.643 | US$231.296.263 | 527.605.290 FIL |
| 27 |  Cosmos ATOM | US$12,30 | -2,70% | 5,71% | US$4.807.990.881 | US$258.895.396 | 390.930.671 ATOM |
| 28 |  Ethereum Classic ETC | US$32,54 | 2,31% | 7,31% | US$4.759.213.667 | US$245.938.566 | 146.268.182 ETC |
| 29 |  Arbitrum ARB | US$1,67 | 0,70% | -1,01% | US$4.423.390.338 | US$374.335.941 | 2.653.939.384 ARB |
| 30 |  Render RNDR | US$11,16 | -0,89% | 3,73% | US$4.262.037.760 | US$284.534.140 | 381.860.659 RNDR |
| 31 |  Immutable IMX | US$2,94 | -0,44% | 3,02% | US$4.178.418.317 | US$61.795.326 | 1.423.019.954 IMX |
| 32 |  Cronos CRO | US$0,1588 | 6,69% | 15,26% | US$4.219.104.124 | US$32.119.375 | 26.571.560.696 CRO |
| 33 |  Stellar XLM | US$0,1381 | 3,20% | 3,63% | US$3.977.536.649 | US$112.205.020 | 28.811.502.372 XLM |
| 34 |  The Graph GRT | US$0,4112 | 2,65% | 8,17% | US$3.888.236.228 | US$240.767.835 | 9.456.667.107 GRT |
| 35 |  Hedera HBAR | US$0,1162 | 2,16% | 5,65% | US$3.915.900.190 | US$64.238.270 | 33.700.898.671 HBAR |
| 36 |  Mantle MNT | US$1,21 | -3,34% | 45,84% | US$3.922.777.651 | US$228.021.093 | 3.233.737.802 MNT |
| 37 |  OKB OKB | US$63,94 | -0,88% | 7,50% | US$3.836.339.976 | US$10.827.481 | 60.000.000 OKB |
| 38 |  dogwifhat WIF | US$3,74 | 22,64% | 63,48% | US$3.737.137.931 | US$872.110.668 | 998.920.173 WIF |
| 39 |  Optimism OP | US$3,72 | 1,40% | 8,67% | US$3.747.670.953 | US$243.203.870 | 1.006.141.600 OP |
| 40 |  Injective INJ | US$38,41 | 1,13% | 3,54% | US$3.587.470.961 | US$130.208.264 | 93.400.000 INJ |
| 41 |  Bittensor TAO | US$533,22 | -0,18% | -14,38% | US$3.465.345.838 | US$36.334.067 | 6.498.892 TAO |
| 42 |  VeChain VET | US$0,04669 | 5,33% | 12,32% | US$3.395.332.111 | US$110.571.566 | 72.714.516.834 VET |
| 43 |  Pepe PEPE | US$0,000007993 | 4,65% | 1,12% | US$3.362.508.392 | US$789.450.129 | 420.689.899.999.995 PEPE |
| 44 |  Maker MKR | US$3.632,31 | 10,34% | 7,47% | US$3.357.993.707 | US$170.555.704 | 924.479 MKR |
| 45 |  Kaspa KAS | US$0,1397 | 5,20% | -5,27% | US$3.236.508.229 | US$59.684.646 | 23.161.480.100 KAS |
| 46 |  THORChain RUNE | US$9,28 | 4,22% | 10,31% | US$3.114.938.681 | US$715.559.207 | 335.771.030 RUNE |
| 47 |  Theta Network THETA | US$2,95 | -1,30% | 3,36% | US$2.946.279.096 | US$48.119.749 | 1.000.000.000 THETA |
| 48 |  Fantom FTM | US$1,02 | 2,09% | -8,03% | US$2.864.860.028 | US$181.605.806 | 2.803.634.836 FTM |
| 49 |  Fetch.ai FET | US$3,26 | 5,16% | 29,55% | US$2.744.144.915 | US$774.566.927 | 840.966.985 FET |
| 50 |  Arweave AR | US$41,49 | -2,82% | 17,41% | US$2.715.956.835 | US$135.418.128 | 65.454.185 AR |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.