Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$37,65 | -0,34% | 7,26% | US$236.440.346 | US$11.582.344 | 6.280.629 NMR |
| 302 |  VVS Finance VVS | US$0,000005295 | 5,86% | 12,34% | US$237.412.998 | US$1.398.654 | 44.837.380.597.910 VVS |
| 303 |  L7 LSD | US$5,75 | -4,15% | -14,17% | US$235.334.750 | US$2.395.413 | 40.941.582 LSD |
| 304 |  cat in a dogs world MEW | US$0,002852 | 96,95% | 0,00% | US$240.872.073 | US$79.662.215 | 84.444.371.333 MEW |
| 305 |  Wilder World WILD | US$0,9010 | 27,83% | 36,13% | US$233.915.405 | US$3.925.798 | 259.609.008 WILD |
| 306 |  BORA BORA | US$0,2232 | -2,68% | 13,59% | US$221.842.163 | US$13.606.307 | 993.750.000 BORA |
| 307 |  Fusionist ACE | US$10,41 | -5,77% | 0,53% | US$228.641.514 | US$39.889.688 | 21.969.520 ACE |
| 308 |  Hive HIVE | US$0,4557 | -1,67% | 10,41% | US$228.213.051 | US$11.120.772 | 500.749.243 HIVE |
| 309 |  Propy PRO | US$2,20 | -6,02% | 86,69% | US$219.644.465 | US$17.842.455 | 100.000.000 PRO |
| 310 |  Covalent CQT | US$0,3301 | 1,49% | -6,35% | US$226.699.301 | US$1.658.931 | 686.658.970 CQT |
| 311 |  Syscoin SYS | US$0,2876 | 8,79% | 14,06% | US$225.251.068 | US$6.773.289 | 783.287.645 SYS |
| 312 |  Nano XNO | US$1,66 | -0,36% | 9,96% | US$221.418.879 | US$4.833.459 | 133.248.297 XNO |
| 313 |  Vulcan Forged (PYR) PYR | US$7,77 | 5,41% | -1,54% | US$218.211.640 | US$16.438.172 | 28.100.000 PYR |
| 314 |  Civic CVC | US$0,2195 | -6,39% | 48,89% | US$219.516.408 | US$89.805.570 | 1.000.000.000 CVC |
| 315 |  Hooked Protocol HOOK | US$1,65 | 7,24% | 13,51% | US$215.503.289 | US$42.375.943 | 130.588.045 HOOK |
| 316 |  NFPrompt NFP | US$0,8524 | -5,83% | 10,54% | US$213.107.060 | US$96.732.840 | 250.000.000 NFP |
| 317 |  AllianceBlock Nexera NXRA | US$0,2721 | 5,93% | 38,23% | US$209.263.255 | US$4.704.658 | 769.198.462 NXRA |
| 318 |  Powerledger POWR | US$0,4122 | 1,04% | 5,97% | US$211.220.497 | US$18.233.177 | 512.375.110 POWR |
| 319 |  Bone ShibaSwap BONE | US$0,8935 | -0,92% | -4,55% | US$205.445.985 | US$11.604.770 | 229.923.351 BONE |
| 320 |  BinaryX BNX | US$0,5799 | 2,01% | 22,66% | US$205.033.220 | US$4.170.133 | 353.581.069 BNX |
| 321 |  Horizen ZEN | US$13,76 | -2,07% | -0,88% | US$204.025.180 | US$11.529.945 | 14.823.206 ZEN |
| 322 |  ConstitutionDAO PEOPLE | US$0,03982 | 2,33% | 1,77% | US$201.511.890 | US$42.333.243 | 5.060.137.335 PEOPLE |
| 323 |  Status SNT | US$0,05221 | 5,97% | 16,81% | US$202.446.152 | US$18.322.992 | 3.877.431.489 SNT |
| 324 |  Ark ARK | US$1,12 | -1,42% | 0,20% | US$201.673.311 | US$13.951.471 | 179.802.788 ARK |
| 325 |  Alephium ALPH | US$2,71 | -3,38% | 1,19% | US$201.084.766 | US$1.695.469 | 74.113.122 ALPH |
| 326 |  Dent DENT | US$0,001996 | 1,49% | 11,03% | US$199.550.204 | US$6.637.693 | 100.000.000.000 DENT |
| 327 |  NYM NYM | US$0,2788 | 7,45% | 17,87% | US$199.328.292 | US$3.819.106 | 715.015.018 NYM |
| 328 |  Oasys OAS | US$0,09521 | -0,52% | -6,05% | US$198.073.638 | US$1.848.258 | 2.080.304.978 OAS |
| 329 |  Arcblock ABT | US$1,99 | 4,20% | 10,20% | US$196.605.844 | US$5.267.809 | 98.554.305 ABT |
| 330 |  Milady Meme Coin LADYS | US$0,0000002683 | 1,69% | -6,53% | US$197.006.933 | US$14.678.422 | 734.366.023.232.083 LADYS |
| 331 |  Nakamoto Games NAKA | US$2,17 | 3,20% | -23,90% | US$196.005.630 | US$25.438.627 | 90.463.652 NAKA |
| 332 |  Moonriver MOVR | US$21,70 | 0,13% | 2,10% | US$193.400.286 | US$13.264.391 | 8.911.352 MOVR |
| 333 |  Rootstock Smart Bitcoin RBTC | US$70.242,16 | 2,02% | 6,42% | US$193.073.991 | US$643.303 | 2.749 RBTC |
| 334 |  Phala Network PHA | US$0,2767 | -3,66% | -12,53% | US$195.575.085 | US$13.388.369 | 706.734.121 PHA |
| 335 |  Orca ORCA | US$3,94 | 1,46% | -10,05% | US$192.165.134 | US$5.506.670 | 48.755.981 ORCA |
| 336 |  ApeX Protocol APEX | US$3,45 | -0,93% | 5,22% | US$192.420.659 | US$252.136.288 | 55.757.017 APEX |
| 337 |  WeBuy WE | US$0,5178 | 123,90% | 80,43% | US$187.444.079 | US$7.957.840 | 362.031.240 WE |
| 338 |  USDB USDB | US$1,01 | 0,19% | 1,21% | US$190.980.888 | US$37.517.689 | 189.327.203 USDB |
| 339 |  Oraichain ORAI | US$14,94 | 2,98% | -0,89% | US$189.853.384 | US$4.064.156 | 12.706.080 ORAI |
| 340 |  Secret SCRT | US$0,7049 | -0,54% | 18,26% | US$191.274.449 | US$13.832.033 | 271.355.295 SCRT |
| 341 |  MVL MVL | US$0,007516 | 0,75% | 4,70% | US$184.173.942 | US$21.596.451 | 24.502.958.863 MVL |
| 342 |  PayPal USD PYUSD | US$0,9992 | 0,03% | 0,07% | US$188.338.059 | US$10.445.177 | 188.485.924 PYUSD |
| 343 |  Heroes of Mavia MAVIA | US$6,20 | 5,70% | -8,14% | US$185.875.641 | US$52.834.730 | 30.000.396 MAVIA |
| 344 |  Braintrust BTRST | US$0,8307 | -0,25% | -6,81% | US$186.302.815 | US$356.277 | 224.274.024 BTRST |
| 345 |  TrueFi TRU | US$0,1685 | -3,86% | 68,46% | US$184.824.761 | US$104.086.192 | 1.097.145.214 TRU |
| 346 |  Art de Finance ADF | US$1,35 | -0,53% | 2,33% | US$183.565.889 | US$861.218 | 135.881.015 ADF |
| 347 |  MAGA TRUMP | US$4,33 | 0,82% | -16,03% | US$181.951.576 | US$4.135.448 | 42.055.436 TRUMP |
| 348 |  Syntropy NOIA | US$0,2480 | 2,36% | -14,62% | US$180.895.032 | US$2.022.885 | 729.553.097 NOIA |
| 349 |  Myria MYRIA | US$0,01042 | 5,11% | 1,70% | US$181.539.318 | US$4.002.048 | 17.429.230.818 MYRIA |
| 350 |  Pundi X (New) PUNDIX | US$0,6925 | 4,81% | 13,66% | US$179.013.964 | US$15.708.005 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.