Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.553,25 | 1,62% | 1,95% | US$34.436.528.826 | US$211.719.780 | 9.691.545 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$70.778,86 | 2,12% | 8,08% | US$11.000.217.341 | US$193.890.125 | 155.417 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1203 | 0,66% | -0,48% | US$10.558.864.288 | US$1.000.384 | 87.750.558.247 WTRX |
| 204 |  Wrapped HBAR WHBAR | US$0,1166 | 2,54% | 6,35% | US$3.930.599.487 | US$1.080.154 | 33.700.898.671 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$70.847,75 | 2,17% | 8,27% | US$3.826.976.837 | US$672.521.315 | 54.017 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.681,58 | 1,71% | 2,19% | US$3.298.164.518 | US$12.118.901 | 895.855 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.925,94 | 1,52% | 1,75% | US$2.107.122.484 | US$2.987.580 | 536.718 RETH |
| 208 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,00% | US$1.399.872.739 | US$111.284.090 | 1.398.044.747 USDe |
| 209 |  Zeebu ZBU | US$3,94 | 6,97% | 8,89% | US$1.300.567.654 | US$31.144.231 | 329.707.787 ZBU |
| 210 |  Marinade Staked SOL MSOL | US$223,53 | 1,76% | 6,14% | US$1.184.871.467 | US$26.119.026 | 5.300.616 MSOL |
| 211 |  Venus BNB vBNB | US$13,97 | 1,48% | 5,45% | US$1.178.244.130 | US$775.544.579 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$583,51 | 1,65% | 5,44% | US$1.127.575.284 | US$380.425.847 | 1.932.415 WBNB |
| 213 |  Cheelee CHEEL | US$17,46 | 3,22% | 5,37% | US$940.144.595 | US$6.155.707 | 53.837.996 CHEEL |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.791,79 | 1,87% | 2,33% | US$741.944.840 | US$3.476.604 | 195.671 cbETH |
| 215 |  Frax FRAX | US$0,9981 | 0,02% | 0,05% | US$648.212.463 | US$10.608.822 | 649.462.236 FRAX |
| 216 |  Fasttoken FTN | US$1,82 | -0,25% | 0,62% | US$555.713.491 | US$21.717.249 | 304.850.250 FTN |
| 217 |  Orbler ORBR | US$0,5280 | 0,45% | 5,69% | US$536.209.524 | US$250.417 | 1.015.586.750 ORBR |
| 218 |  Wrapped Kava WKAVA | US$1,01 | 2,85% | 6,18% | US$503.657.847 | - | 497.668.960 WKAVA |
| 219 |  PAAL AI PAAL | US$0,6284 | -7,66% | 0,25% | US$501.938.314 | US$11.920.415 | 798.755.821 PAAL |
| 220 |  Brett BRETT | US$0,05064 | 11,84% | 68,82% | US$433.213.374 | US$21.449.425 | 8.554.838.671 BRETT |
| 221 |  HEX HEX | US$0,002256 | -0,65% | -9,81% | US$391.183.613 | US$321.199 | 173.411.074.413 HEX |
| 222 |  Pocket Network POKT | US$0,2371 | -7,83% | 41,79% | US$388.696.770 | US$8.691.954 | 1.639.345.851 POKT |
| 223 |  Rollbit Coin RLB | US$0,1173 | 13,70% | 32,02% | US$386.635.360 | US$3.947.978 | 3.296.951.621 RLB |
| 224 |  Audius AUDIO | US$0,3110 | 7,03% | 11,34% | US$374.189.391 | US$20.941.081 | 1.203.028.768 AUDIO |
| 225 |  Baby Doge Coin BabyDoge | US$0,000000002554 | 6,71% | 7,67% | US$367.181.011 | US$9.660.250 | 143.788.799.573.309.488 BabyDoge |
| 226 |  Jito JTO | US$3,13 | 3,55% | 5,10% | US$366.999.163 | US$69.393.565 | 117.197.247 JTO |
| 227 |  SafePal SFP | US$0,7817 | -0,01% | 8,52% | US$361.530.509 | US$5.858.273 | 462.500.000 SFP |
| 228 |  JUST JST | US$0,04008 | 1,01% | 10,45% | US$356.837.944 | US$31.168.118 | 8.902.080.000 JST |
| 229 |  ICON ICX | US$0,3628 | 3,20% | 18,33% | US$357.945.336 | US$32.203.895 | 986.613.829 ICX |
| 230 |  Xai XAI | US$1,28 | 2,16% | 1,93% | US$354.772.757 | US$31.805.236 | 277.118.150 XAI |
| 231 |  Vanar Chain VANRY | US$0,2882 | 12,02% | 1,62% | US$351.550.760 | US$122.995.068 | 1.219.679.547 VANRY |
| 232 |  Aevo AEVO | US$3,14 | -15,07% | 25,63% | US$345.470.004 | US$578.183.371 | 110.000.000 AEVO |
| 233 |  Telcoin TEL | US$0,004006 | 2,37% | -3,06% | US$351.155.473 | US$2.599.854 | 87.649.370.414 TEL |
| 234 |  SLERF SLERF | US$0,7049 | -12,59% | -5,61% | US$352.470.708 | US$327.431.969 | 499.997.750 SLERF |
| 235 |  Storj STORJ | US$0,8350 | 7,63% | 16,37% | US$345.643.311 | US$96.169.435 | 413.952.933 STORJ |
| 236 |  VeThor Token VTHO | US$0,004559 | 7,07% | 12,25% | US$338.648.791 | US$9.192.945 | 74.283.935.253 VTHO |
| 237 |  WAX WAXP | US$0,09943 | 0,14% | 15,12% | US$340.696.860 | US$23.330.129 | 3.426.453.684 WAXP |
| 238 |  UMA UMA | US$4,30 | 0,01% | 11,63% | US$338.982.000 | US$17.317.312 | 78.771.152 UMA |
| 239 |  Neutron NTRN | US$1,21 | -1,38% | 2,25% | US$337.988.151 | US$14.483.852 | 279.528.159 NTRN |
| 240 |  Helium Mobile MOBILE | US$0,004059 | -1,36% | -9,14% | US$333.914.192 | US$6.674.263 | 82.262.267.398 MOBILE |
| 241 |  Kujira KUJI | US$2,71 | -6,13% | -12,16% | US$331.995.238 | US$2.162.804 | 122.349.806 KUJI |
| 242 |  Creditcoin CTC | US$1,02 | -0,65% | 7,00% | US$333.043.435 | US$35.529.220 | 325.798.691 CTC |
| 243 |  API3 API3 | US$3,83 | -1,04% | 3,65% | US$331.362.125 | US$19.111.971 | 86.421.978 API3 |
| 244 |  Huobi BTC HBTC | US$36.184,76 | 13,83% | 52,96% | US$324.559.075 | US$199.200 | 8.969 HBTC |
| 245 |  Ontology ONT | US$0,3714 | 4,58% | 12,57% | US$325.092.123 | US$17.328.360 | 875.249.524 ONT |
| 246 |  MOG Coin MOG | US$0,0000008272 | 9,50% | 14,71% | US$323.092.284 | US$9.246.786 | 390.570.159.911.439 MOG |
| 247 |  0x0.ai 0x0 | US$0,3715 | 4,07% | -5,24% | US$322.667.801 | US$1.308.722 | 868.563.455 0x0 |
| 248 |  Wen WEN | US$0,0004391 | -9,23% | 65,86% | US$319.568.728 | US$337.807.372 | 727.716.951.329 WEN |
| 249 |  GuildFi GF | US$0,5473 | -3,65% | 20,76% | US$317.276.874 | US$6.416.890 | 579.700.046 GF |
| 250 |  JOE JOE | US$0,8951 | -2,85% | 4,45% | US$320.588.388 | US$21.163.336 | 358.165.734 JOE |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.