Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lido DAO LDO | US$2,88 | -2,66% | 0,70% | US$2.570.959.771 | US$86.622.350 | 891.712.674 LDO |
| 52 |  First Digital USD FDUSD | US$0,9989 | 0,07% | -0,04% | US$2.547.080.505 | US$7.340.062.811 | 2.549.846.921 FDUSD |
| 53 |  Monero XMR | US$135,06 | -2,07% | -2,28% | US$2.487.388.964 | US$50.342.353 | 18.416.344 XMR |
| 54 |  Sui SUI | US$2,02 | -2,87% | 10,79% | US$2.487.699.111 | US$557.727.548 | 1.230.916.718 SUI |
| 55 |  Celestia TIA | US$14,16 | 1,48% | -4,28% | US$2.459.429.480 | US$141.789.522 | 173.701.062 TIA |
| 56 |  FLOKI FLOKI | US$0,0002519 | 11,83% | 17,69% | US$2.408.059.364 | US$1.015.379.295 | 9.557.801.134.074 FLOKI |
| 57 |  Sei SEI | US$0,8664 | -3,05% | 5,09% | US$2.317.492.696 | US$246.078.437 | 2.675.000.000 SEI |
| 58 |  Algorand ALGO | US$0,2726 | 0,73% | 9,69% | US$2.203.527.354 | US$77.855.373 | 8.082.361.481 ALGO |
| 59 |  Flow FLOW | US$1,40 | 0,92% | 6,97% | US$2.091.931.756 | US$93.092.261 | 1.497.662.370 FLOW |
| 60 |  Gala GALA | US$0,06798 | 3,94% | 19,60% | US$2.059.882.159 | US$183.351.587 | 30.300.394.920 GALA |
| 61 |  Aave AAVE | US$127,85 | 2,28% | 3,53% | US$1.887.946.323 | US$92.905.882 | 14.767.302 AAVE |
| 62 |  Beam BEAM | US$0,03586 | -2,26% | 4,20% | US$1.890.335.160 | US$31.199.435 | 52.721.461.274 BEAM |
| 63 |  Bonk BONK | US$0,00002838 | 9,65% | 24,36% | US$1.849.955.488 | US$372.606.537 | 65.191.332.386.576 BONK |
| 64 |  Conflux CFX | US$0,4780 | -1,04% | 11,17% | US$1.839.019.896 | US$103.123.954 | 3.847.007.424 CFX |
| 65 |  Bitcoin SV BSV | US$92,65 | 0,28% | 16,25% | US$1.822.667.266 | US$99.658.026 | 19.673.244 BSV |
| 66 |  SingularityNET AGIX | US$1,39 | 7,03% | 33,59% | US$1.778.581.323 | US$403.574.995 | 1.279.381.313 AGIX |
| 67 |  Jupiter JUP | US$1,32 | 1,32% | 7,41% | US$1.787.476.261 | US$254.884.505 | 1.350.000.000 JUP |
| 68 |  Quant QNT | US$137,70 | 0,74% | 10,95% | US$1.662.370.156 | US$30.004.508 | 12.072.738 QNT |
| 69 |  Starknet STRK | US$2,28 | 1,86% | 9,04% | US$1.657.431.649 | US$194.699.421 | 728.000.000 STRK |
| 70 |  Synthetix SNX | US$5,05 | 5,44% | 15,52% | US$1.654.655.271 | US$74.548.526 | 327.769.196 SNX |
| 71 |  MultiversX EGLD | US$61,19 | 0,41% | 1,55% | US$1.636.903.952 | US$30.533.627 | 26.749.291 EGLD |
| 72 |  dYdX (Native) DYDX | US$3,48 | 1,31% | 2,38% | US$1.617.136.518 | US$7.743.437 | 464.677.529 DYDX |
| 73 |  Axie Infinity AXS | US$11,21 | 2,64% | 10,92% | US$1.595.023.836 | US$68.780.576 | 142.333.890 AXS |
| 74 |  The Sandbox SAND | US$0,6961 | 1,83% | 9,30% | US$1.567.504.328 | US$146.550.619 | 2.251.731.926 SAND |
| 75 |  BitTorrent (New) BTT | US$0,000001572 | 3,30% | 14,60% | US$1.522.238.717 | US$46.637.365 | 968.246.428.571.000 BTT |
| 76 |  Bitget Token BGB | US$1,03 | 7,12% | 11,05% | US$1.444.925.458 | US$46.586.549 | 1.400.000.000 BGB |
| 77 |  Tezos XTZ | US$1,41 | 1,65% | 13,54% | US$1.379.071.530 | US$40.478.606 | 975.898.877 XTZ |
| 78 |  Pyth Network PYTH | US$0,9186 | 0,41% | -3,54% | US$1.377.918.535 | US$76.293.615 | 1.499.989.209 PYTH |
| 79 |  Worldcoin WLD | US$8,42 | -0,20% | 4,63% | US$1.368.472.197 | US$283.204.884 | 162.554.626 WLD |
| 80 |  Mina MINA | US$1,26 | -0,14% | 3,05% | US$1.357.921.829 | US$52.858.447 | 1.076.246.880 MINA |
| 81 |  ORDI ORDI | US$63,75 | 2,75% | -1,06% | US$1.338.780.653 | US$203.706.295 | 21.000.000 ORDI |
| 82 |  Flare FLR | US$0,03563 | 4,39% | 6,37% | US$1.312.024.715 | US$12.098.556 | 36.818.822.662 FLR |
| 83 |  eCash XEC | US$0,00006601 | -1,06% | 28,47% | US$1.298.812.752 | US$73.475.335 | 19.674.804.673.092 XEC |
| 84 |  Chiliz CHZ | US$0,1456 | 2,74% | 5,43% | US$1.294.362.177 | US$62.003.599 | 8.888.290.307 CHZ |
| 85 |  Decentraland MANA | US$0,6752 | 1,49% | 6,59% | US$1.288.496.717 | US$88.072.410 | 1.908.319.865 MANA |
| 86 |  Ondo ONDO | US$0,9102 | 5,28% | 21,83% | US$1.264.900.035 | US$310.637.728 | 1.389.759.838 ONDO |
| 87 |  Axelar AXL | US$2,05 | -0,91% | 2,48% | US$1.255.973.624 | US$68.813.426 | 611.732.713 AXL |
| 88 |  Ronin RON | US$4,13 | -1,15% | 4,88% | US$1.259.995.664 | US$40.790.420 | 305.258.812 RON |
| 89 |  ApeCoin APE | US$2,05 | 2,50% | 7,47% | US$1.238.100.395 | US$57.210.062 | 604.895.833 APE |
| 90 |  Akash Network AKT | US$5,31 | 0,19% | -0,16% | US$1.231.531.977 | US$12.302.495 | 231.829.361 AKT |
| 91 |  EOS EOS | US$1,10 | 3,61% | 8,57% | US$1.232.665.192 | US$146.064.924 | 1.121.376.093 EOS |
| 92 |  KuCoin Token KCS | US$12,10 | 6,78% | -17,41% | US$1.165.092.261 | US$5.818.613 | 96.287.258 KCS |
| 93 |  Neo NEO | US$16,26 | 3,50% | 9,20% | US$1.147.166.190 | US$36.560.624 | 70.538.831 NEO |
| 94 |  PancakeSwap CAKE | US$4,61 | 4,11% | 13,61% | US$1.134.455.410 | US$197.294.198 | 246.247.963 CAKE |
| 95 |  IOTA IOTA | US$0,3550 | 1,64% | 8,55% | US$1.132.762.393 | US$30.279.984 | 3.191.229.882 IOTA |
| 96 |  SATS 1000SATS | US$0,0005183 | 5,66% | 0,25% | US$1.088.492.323 | US$44.391.232 | 2.100.000.000.000 1000SATS |
| 97 |  Kava KAVA | US$1,01 | 2,74% | 5,87% | US$1.092.706.853 | US$27.524.297 | 1.082.860.629 KAVA |
| 98 |  JasmyCoin JASMY | US$0,02170 | 1,48% | 2,73% | US$1.070.015.721 | US$96.134.196 | 49.299.999.677 JASMY |
| 99 |  Helium HNT | US$6,51 | 7,24% | -1,46% | US$1.047.481.807 | US$18.724.442 | 160.875.442 HNT |
| 100 |  dYdX (ethDYDX) ETHDYDX | US$3,48 | 1,22% | 2,38% | US$1.028.933.285 | US$43.867.034 | 295.616.430 ETHDYDX |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.