Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zebec ZBC | US$0,03658 | 5,53% | -10,48% | US$178.219.494 | US$20.895.623 | 4.872.374.984 ZBC |
| 352 |  Bluzelle BLZ | US$0,4123 | -6,38% | 23,19% | US$176.462.314 | US$8.855.519 | 428.000.891 BLZ |
| 353 |  Acala Token ACA | US$0,1827 | 0,90% | 5,81% | US$175.892.229 | US$13.704.264 | 962.499.997 ACA |
| 354 |  Hashflow HFT | US$0,4613 | 2,40% | 5,58% | US$175.720.428 | US$17.788.229 | 380.931.115 HFT |
| 355 |  TokenFi TOKEN | US$0,1751 | -13,39% | 60,66% | US$175.083.580 | US$118.339.044 | 1.000.019.789 TOKEN |
| 356 |  MetFi METFI | US$1,49 | 4,28% | 1,18% | US$174.962.688 | US$319.222 | 117.619.851 METFI |
| 357 |  Hivemapper HONEY | US$0,1604 | 17,07% | 20,29% | US$171.852.856 | US$7.113.293 | 1.071.214.419 HONEY |
| 358 |  Aurora AURORA | US$0,3960 | 0,22% | -3,38% | US$173.263.596 | US$1.205.520 | 437.566.521 AURORA |
| 359 |  USDJ USDJ | US$1,12 | 0,11% | -0,11% | US$172.717.131 | US$312.997 | 153.847.973 USDJ |
| 360 |  inSure DeFi SURE | US$0,006409 | -1,77% | 0,55% | US$171.692.648 | US$593.699 | 26.790.063.175 SURE |
| 361 |  Radworks RAD | US$3,30 | 4,32% | 31,70% | US$169.921.699 | US$59.629.642 | 51.555.980 RAD |
| 362 |  MARBLEX MBX | US$1,47 | 0,04% | -3,40% | US$171.211.147 | US$5.701.939 | 116.182.544 MBX |
| 363 |  Request REQ | US$0,1682 | -5,46% | 28,89% | US$168.181.581 | US$18.606.499 | 999.653.403 REQ |
| 364 |  Crown by Third Time Games CROWN | US$1,73 | 22,41% | 51,36% | US$166.218.635 | US$4.059.286 | 96.164.596 CROWN |
| 365 |  FLEX FLEX | US$1,68 | -7,37% | -7,99% | US$165.830.561 | US$130.773 | 98.664.939 FLEX |
| 366 |  Tribe TRIBE | US$0,3129 | -35,38% | 4,60% | US$167.575.115 | US$2.096.970 | 535.503.577 TRIBE |
| 367 |  Symbol XYM | US$0,02807 | 2,39% | 5,57% | US$165.020.638 | US$549.184 | 5.878.923.838 XYM |
| 368 |  Maverick Protocol MAV | US$0,6582 | 5,17% | 14,87% | US$164.542.522 | US$19.702.491 | 250.000.000 MAV |
| 369 |  Ontology Gas ONG | US$0,4431 | 2,80% | 18,90% | US$165.775.502 | US$13.158.880 | 374.148.607 ONG |
| 370 |  Kyber Network Crystal v2 KNC | US$0,9135 | 0,57% | 9,77% | US$164.471.151 | US$18.628.905 | 180.049.671 KNC |
| 371 |  Steem STEEM | US$0,3573 | 2,73% | 12,05% | US$163.905.846 | US$10.969.440 | 458.682.495 STEEM |
| 372 |  Bounce Token AUCTION | US$25,06 | 8,52% | 13,65% | US$162.875.670 | US$33.935.180 | 6.500.037 AUCTION |
| 373 |  ChainGPT CGPT | US$0,3917 | 2,76% | -5,95% | US$163.249.541 | US$10.119.294 | 416.764.847 CGPT |
| 374 |  STP STPT | US$0,08341 | 0,69% | 13,40% | US$162.015.179 | US$19.911.782 | 1.942.420.283 STPT |
| 375 |  DODO DODO | US$0,2617 | 0,96% | 6,80% | US$160.823.258 | US$7.992.221 | 614.617.713 DODO |
| 376 |  Node AI GPU | US$1,83 | 25,97% | 109,66% | US$165.463.864 | US$9.378.104 | 90.264.133 GPU |
| 377 |  Dogelon Mars ELON | US$0,0000002893 | 13,44% | 19,24% | US$158.996.308 | US$6.842.943 | 549.652.770.159.583 ELON |
| 378 |  Sun (New) SUN | US$0,01609 | 2,55% | 6,89% | US$158.766.079 | US$28.431.565 | 9.865.404.222 SUN |
| 379 |  WINkLink WIN | US$0,0001647 | 2,98% | 5,57% | US$158.401.914 | US$34.509.550 | 961.737.300.000 WIN |
| 380 |  Radiant Capital RDNT | US$0,3329 | 2,00% | 2,72% | US$157.950.726 | US$28.014.807 | 474.453.009 RDNT |
| 381 |  Stargate Finance STG | US$0,7679 | 5,97% | 4,67% | US$156.905.103 | US$30.224.275 | 204.338.417 STG |
| 382 |  Gains Network GNS | US$5,10 | 1,86% | 2,20% | US$155.218.301 | US$7.516.840 | 30.453.619 GNS |
| 383 |  SmarDex SDEX | US$0,02138 | 1,57% | -2,09% | US$154.556.535 | US$2.957.275 | 7.229.356.842 SDEX |
| 384 |  OMG Network OMG | US$1,10 | 0,54% | 7,72% | US$154.498.194 | US$18.076.028 | 140.245.398 OMG |
| 385 |  Metal DAO MTL | US$2,24 | -1,21% | 11,41% | US$149.384.256 | US$24.101.140 | 66.588.888 MTL |
| 386 |  Spell Token SPELL | US$0,001476 | 22,96% | 25,19% | US$158.493.843 | US$53.535.643 | 107.405.628.969 SPELL |
| 387 |  dKargo DKA | US$0,04171 | 6,34% | 5,68% | US$153.706.550 | US$11.695.830 | 3.685.000.000 DKA |
| 388 |  Ardor ARDR | US$0,1365 | 1,84% | 17,10% | US$136.343.854 | US$8.653.032 | 998.999.495 ARDR |
| 389 |  Solidus Ai Tech AITECH | US$0,2936 | 11,50% | -7,51% | US$150.704.318 | US$19.993.139 | 513.333.180 AITECH |
| 390 |  MiL.k MLK | US$0,4320 | 0,30% | 7,83% | US$150.684.879 | US$8.648.850 | 348.837.596 MLK |
| 391 |  Orchid OXT | US$0,1531 | -0,31% | 4,12% | US$149.975.632 | US$6.950.006 | 979.779.108 OXT |
| 392 |  Venus ETH vETH | US$73,59 | 1,63% | 2,12% | US$149.673.121 | US$151.473.703 | 2.033.994 vETH |
| 393 |  Metars Genesis MRS | US$1,77 | 1,80% | 8,06% | US$148.958.174 | US$161.245 | 84.207.303 MRS |
| 394 |  Clearpool CPOOL | US$0,3265 | -8,93% | 60,58% | US$147.936.710 | US$10.723.001 | 453.041.616 CPOOL |
| 395 |  LUKSO LYX | US$4,86 | 6,21% | -0,63% | US$148.533.699 | US$1.222.319 | 30.535.907 LYX |
| 396 |  Pax Dollar USDP | US$0,9999 | -0,01% | 0,13% | US$147.722.551 | US$864.773 | 147.734.649 USDP |
| 397 |  Orbs ORBS | US$0,04680 | -0,76% | 13,48% | US$148.247.480 | US$14.604.607 | 3.167.720.359 ORBS |
| 398 |  MediBloc MED | US$0,01782 | -0,21% | 3,77% | US$147.679.818 | US$5.731.944 | 8.285.671.092 MED |
| 399 |  Rally RLY | US$0,02376 | 57,96% | 103,53% | US$123.226.336 | US$99.044.840 | 5.186.704.567 RLY |
| 400 |  Hifi Finance HIFI | US$1,21 | -5,42% | 14,50% | US$146.265.764 | US$61.089.503 | 120.620.649 HIFI |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.