Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Meter Governance MTRG | US$2,14 | 5,94% | -3,29% | US$76.705.600 | US$287.713 | 35.791.865 MTRG |
| 552 |  Mdex MDX | US$0,08050 | 42,39% | 20,09% | US$76.492.520 | US$10.059.335 | 950.246.937 MDX |
| 553 |  DIA DIA | US$0,6874 | -1,25% | -9,31% | US$76.034.716 | US$11.892.953 | 110.617.604 DIA |
| 554 |  DEXTools DEXT | US$0,9307 | 2,24% | 10,56% | US$75.760.021 | US$226.947 | 81.403.522 DEXT |
| 555 |  trac (Ordinals) TRAC | US$3,58 | -4,78% | 2,64% | US$75.270.589 | US$877.129 | 21.000.000 TRAC |
| 556 |  FUNToken FUN | US$0,006846 | 5,49% | 12,37% | US$75.047.862 | US$5.719.990 | 10.962.808.529 FUN |
| 557 |  PaLM AI PALM | US$0,9560 | -10,79% | -24,15% | US$75.525.583 | US$3.305.507 | 79.000.000 PALM |
| 558 |  Everscale EVER | US$0,03827 | -4,20% | -4,20% | US$75.114.653 | US$637.075 | 1.962.627.300 EVER |
| 559 |  Numbers Protocol NUM | US$0,1249 | -6,10% | -16,91% | US$74.892.735 | US$2.270.331 | 599.544.975 NUM |
| 560 |  Sovryn SOV | US$1,63 | -6,54% | -12,71% | US$74.979.320 | US$620.530 | 45.904.152 SOV |
| 561 |  Flamingo FLM | US$0,1314 | 1,15% | 8,31% | US$75.111.742 | US$5.618.284 | 571.644.275 FLM |
| 562 |  Clore.ai CLORE | US$0,2979 | 2,00% | -10,49% | US$74.311.596 | US$2.838.884 | 249.491.637 CLORE |
| 563 |  Wirex Token WXT | US$0,007455 | 4,59% | 11,77% | US$74.547.682 | US$1.698.898 | 10.000.000.000 WXT |
| 564 |  KWD KWD | US$0,6969 | 0,00% | -0,45% | US$74.586.667 | - | 107.024.222 KWD |
| 565 |  Metaplex MPLX | US$0,2997 | 2,81% | 58,53% | US$74.544.989 | US$4.188.532 | 248.745.041 MPLX |
| 566 |  Alchemix ALCX | US$34,40 | 4,31% | 10,81% | US$74.444.538 | US$3.496.351 | 2.164.283 ALCX |
| 567 |  Cornucopias COPI | US$0,08705 | -1,86% | 1,04% | US$73.876.643 | US$664.782 | 848.670.162 COPI |
| 568 |  Reef REEF | US$0,003235 | 2,43% | 7,25% | US$73.833.023 | US$21.829.288 | 22.821.409.581 REEF |
| 569 |  COMBO COMBO | US$1,02 | 2,37% | 11,63% | US$72.395.685 | US$4.251.463 | 71.051.748 COMBO |
| 570 |  MEMETOON MEME | US$0,01291 | -0,30% | 4,44% | US$72.716.561 | US$6.434.710 | 5.631.405.859 MEME |
| 571 |  Solchat CHAT | US$9,06 | -13,74% | -38,89% | US$72.850.369 | US$8.456.399 | 8.043.460 CHAT |
| 572 |  Venus XVS vXVS | US$0,3227 | -1,96% | -2,35% | US$72.415.569 | US$27.192.144 | 224.433.925 vXVS |
| 573 |  Ozone Chain OZO | US$0,2372 | 11,46% | 12,96% | US$71.972.894 | US$310.089 | 303.375.000 OZO |
| 574 |  Dero DERO | US$5,00 | 0,98% | 5,31% | US$71.605.598 | US$17.642,90 | 14.312.916 DERO |
| 575 |  League of Kingdoms Arena LOKA | US$0,4360 | 8,78% | 15,96% | US$71.384.293 | US$11.280.107 | 163.738.233 LOKA |
| 576 |  Veno Finance VNO | US$0,1523 | 2,32% | 6,84% | US$72.275.762 | US$162.447 | 474.514.554 VNO |
| 577 |  XCAD Network XCAD | US$1,47 | -0,36% | -29,68% | US$69.930.273 | US$10.207.086 | 47.726.796 XCAD |
| 578 |  Enzyme MLN | US$26,53 | -5,87% | 23,95% | US$70.724.654 | US$17.805.508 | 2.665.555 MLN |
| 579 |  Energy Web Token EWT | US$2,32 | 1,49% | -10,13% | US$69.701.253 | US$1.659.198 | 30.062.138 EWT |
| 580 |  Persistence One XPRT | US$0,3712 | -6,19% | -5,32% | US$69.928.299 | US$596.768 | 188.404.890 XPRT |
| 581 |  Clash of Lilliput COL | US$0,8491 | -4,85% | 8,10% | US$69.688.679 | US$96.724,81 | 82.074.400 COL |
| 582 |  Lyra LYRA | US$0,1198 | -1,65% | -1,78% | US$69.570.397 | US$116.239 | 580.898.201 LYRA |
| 583 |  Aleph.im ALEPH | US$0,2816 | 3,64% | 1,03% | US$69.629.359 | US$895.897 | 247.220.482 ALEPH |
| 584 |  ArchLoot ALT | US$0,4346 | 4,75% | 25,65% | US$69.106.941 | US$4.150.096 | 158.999.993 ALT |
| 585 |  Propbase PROPS | US$0,2041 | 15,03% | 216,91% | US$69.699.074 | US$5.620.433 | 341.459.154 PROPS |
| 586 |  DeFiChain DFI | US$0,07941 | 0,65% | 2,26% | US$68.838.922 | US$4.510.019 | 866.885.992 DFI |
| 587 |  Hunt Town HUNT | US$0,5501 | -5,47% | 10,23% | US$69.547.141 | US$41.357.525 | 126.425.414 HUNT |
| 588 |  ZKFair ZKF | US$0,006882 | 4,80% | -0,27% | US$68.820.714 | US$10.381.891 | 10.000.000.000 ZKF |
| 589 |  Shrapnel SHRAP | US$0,2861 | 14,36% | -0,72% | US$68.913.038 | US$4.567.398 | 240.900.741 SHRAP |
| 590 |  xMoney UTK | US$0,1364 | 4,02% | 6,57% | US$68.218.162 | US$6.161.093 | 500.000.000 UTK |
| 591 |  Celsius CEL | US$0,2898 | 25,77% | 44,43% | US$69.215.698 | US$8.878.719 | 238.863.520 CEL |
| 592 |  ThunderCore TT | US$0,006426 | 0,73% | 6,41% | US$68.375.088 | US$4.346.457 | 10.640.434.964 TT |
| 593 |  IRISnet IRIS | US$0,04208 | 4,46% | 18,53% | US$67.769.343 | US$3.935.622 | 1.610.373.851 IRIS |
| 594 |  Velo VELO | US$0,009280 | 40,29% | 53,68% | US$68.580.252 | US$60.319.637 | 7.390.475.595 VELO |
| 595 |  Litentry LIT | US$1,70 | 1,29% | 19,03% | US$67.155.864 | US$9.722.924 | 39.619.383 LIT |
| 596 |  Strike STRK | US$14,20 | 2,03% | 8,32% | US$66.654.858 | US$6.957.249 | 4.692.994 STRK |
| 597 |  APX APX | US$0,1486 | -4,00% | -12,01% | US$66.578.043 | US$3.080.608 | 447.931.101 APX |
| 598 |  Bonfida FIDA | US$0,5446 | 5,61% | 5,18% | US$66.496.397 | US$11.001.692 | 122.112.231 FIDA |
| 599 |  Kin KIN | US$0,00002274 | 0,65% | 11,09% | US$66.770.721 | US$341.184 | 2.935.737.051.545 KIN |
| 600 |  Gelato GEL | US$0,6005 | -1,04% | -0,87% | US$66.029.390 | US$495.410 | 109.951.523 GEL |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.