Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Celo Dollar CUSD | US$0,9998 | 0,02% | -0,01% | US$38.936.749 | US$6.513.821 | 38.944.899 CUSD |
| 752 |  VITE VITE | US$0,03530 | 6,51% | 16,95% | US$38.379.680 | US$11.378.176 | 1.087.305.387 VITE |
| 753 |  FC Barcelona Fan Token BAR | US$3,69 | 3,60% | 17,80% | US$38.632.370 | US$4.324.537 | 10.481.214 BAR |
| 754 |  Hathor HTR | US$0,1519 | 14,40% | -0,91% | US$38.174.858 | US$1.735.682 | 251.338.080 HTR |
| 755 |  Everest ID | US$0,3248 | 48,67% | 205,69% | US$37.905.248 | US$1.357.834 | 116.700.000 ID |
| 756 |  WiFi Map WIFI | US$0,1438 | -2,67% | -5,86% | US$37.887.418 | US$1.144.262 | 263.499.590 WIFI |
| 757 |  Xend Finance RWA | US$0,3537 | -7,69% | 140,09% | US$37.857.420 | US$10.401.902 | 107.033.500 RWA |
| 758 |  Silly Dragon SILLY | US$0,03780 | 16,79% | 9,51% | US$37.801.999 | US$12.484.585 | 999.975.726 SILLY |
| 759 |  Orange ORNJ | US$0,6600 | 12,32% | 3,75% | US$37.621.004 | US$5.820.654 | 57.000.000 ORNJ |
| 760 |  VoluMint VMINT | US$0,06807 | -3,18% | -7,45% | US$37.584.999 | US$4.057.280 | 552.136.291 VMINT |
| 761 |  FONSmartChain FON | US$3,05 | -0,42% | -4,37% | US$37.631.725 | US$413.373 | 12.352.968 FON |
| 762 |  Inspect INSP | US$0,2339 | 7,36% | -0,06% | US$37.621.287 | US$1.180.355 | 160.875.467 INSP |
| 763 |  Harvest Finance FARM | US$54,75 | 5,86% | 12,53% | US$37.500.142 | US$4.447.598 | 684.990 FARM |
| 764 |  Sentinel DVPN | US$0,002116 | -2,45% | 10,58% | US$37.275.520 | US$324.977 | 17.618.778.901 DVPN |
| 765 |  Ternoa CAPS | US$0,02888 | -4,08% | -6,84% | US$37.175.506 | US$619.453 | 1.287.030.207 CAPS |
| 766 |  Helium IOT IOT | US$0,001546 | 6,29% | -2,98% | US$37.023.348 | US$182.885 | 23.950.443.061 IOT |
| 767 |  MILC Platform MLT | US$0,2953 | 3,19% | 6,22% | US$36.740.109 | US$818.133 | 124.423.461 MLT |
| 768 |  Pirate Chain ARRR | US$0,1848 | -3,42% | -2,48% | US$36.268.531 | US$106.201 | 196.213.798 ARRR |
| 769 |  Across Protocol ACX | US$0,2616 | 7,70% | -12,83% | US$36.111.323 | US$585.918 | 138.063.734 ACX |
| 770 |  Step App FITFI | US$0,01431 | 15,72% | 33,23% | US$36.212.760 | US$31.421.370 | 2.530.000.000 FITFI |
| 771 |  Nodle NODL | US$0,01007 | -0,09% | 11,30% | US$36.050.325 | US$163.630 | 3.581.219.942 NODL |
| 772 |  Shapeshift FOX Token FOX | US$0,09557 | 1,96% | 1,85% | US$36.043.952 | US$1.400.321 | 377.154.162 FOX |
| 773 |  Bloktopia BLOK | US$0,002033 | 0,62% | -12,12% | US$35.645.570 | US$2.619.032 | 17.536.640.676 BLOK |
| 774 |  Asterix Labs ASTX | US$3.568,33 | 1,51% | -1,28% | US$35.683.337 | US$3.430.433 | 10.000 ASTX |
| 775 |  Crypto Asset Governance Alliance CAGA | US$0,0005803 | 0,31% | 0,74% | US$35.682.031 | US$2.459.525 | 61.492.072.802 CAGA |
| 776 |  r/CryptoCurrency Moons MOON | US$0,3305 | 8,47% | -21,39% | US$35.294.270 | US$414.896 | 106.776.318 MOON |
| 777 |  Santos FC Fan Token SANTOS | US$7,81 | 2,45% | 1,26% | US$35.520.547 | US$8.517.061 | 4.550.000 SANTOS |
| 778 |  Klever KLV | US$0,003992 | -1,36% | -5,95% | US$35.452.242 | US$1.153.755 | 8.880.780.407 KLV |
| 779 |  Tectonic TONIC | US$0,0000001430 | 2,40% | 3,56% | US$35.427.063 | US$72.944,10 | 247.733.879.909.099 TONIC |
| 780 |  SLG.GAMES SLG | US$0,07493 | 11,59% | 68,48% | US$33.326.206 | US$2.532.863 | 444.781.992 SLG |
| 781 |  Beefy BIFI | US$447,82 | 8,18% | 18,07% | US$35.825.658 | US$6.507.724 | 80.000 BIFI |
| 782 |  Kryll KRL | US$0,9199 | -10,82% | 82,07% | US$35.366.710 | US$3.507.001 | 38.446.598 KRL |
| 783 |  UFO Gaming UFO | US$0,000001361 | 0,01% | -9,04% | US$35.062.783 | US$733.722 | 25.757.575.757.576 UFO |
| 784 |  Venus USDT vUSDT | US$0,02356 | 0,09% | 0,26% | US$35.014.742 | US$277.273.191 | 1.486.153.169 vUSDT |
| 785 |  Aventus AVT | US$5,80 | 1,56% | 15,91% | US$34.786.038 | US$1.085.296 | 6.000.000 AVT |
| 786 |  Bubblefong BBF | US$0,1871 | -2,43% | 21,18% | US$34.885.295 | US$866.225 | 186.498.337 BBF |
| 787 |  ForTube FOR | US$0,04311 | -2,56% | 35,92% | US$34.273.726 | US$112.738.731 | 795.000.000 FOR |
| 788 |  Metacade MCADE | US$0,02604 | 7,03% | 17,46% | US$34.646.308 | US$256.027 | 1.330.753.754 MCADE |
| 789 |  OctaSpace OCTA | US$1,30 | -5,60% | 1,91% | US$34.789.190 | US$401.179 | 26.679.334 OCTA |
| 790 |  Swarm Markets SMT | US$1,04 | -0,45% | 71,57% | US$34.207.533 | US$1.956.348 | 32.769.650 SMT |
| 791 |  Openfabric AI OFN | US$0,5894 | 7,62% | -10,81% | US$33.987.754 | US$1.626.987 | 57.663.490 OFN |
| 792 |  DeepBrain Chain DBC | US$0,006112 | -1,58% | -15,52% | US$33.181.272 | US$623.487 | 5.428.952.299 DBC |
| 793 |  Dogechain DC | US$0,001257 | 37,28% | 45,44% | US$34.424.439 | US$11.246.366 | 27.379.932.557 DC |
| 794 |  Prisma mkUSD MKUSD | US$0,9947 | -0,46% | -0,14% | US$33.312.382 | US$51.934.463 | 33.489.180 MKUSD |
| 795 |  ParaSwap PSP | US$0,04453 | 3,53% | 8,90% | US$33.175.029 | US$354.346 | 744.976.909 PSP |
| 796 |  KlimaDAO KLIMA | US$4,18 | 38,79% | 357,63% | US$33.463.967 | US$4.892.755 | 7.997.365 KLIMA |
| 797 |  Solanium SLIM | US$0,3307 | 3,32% | -15,67% | US$33.070.879 | US$808.243 | 100.000.000 SLIM |
| 798 |  Carbon browser CSIX | US$0,08334 | 9,51% | 1,84% | US$33.050.163 | US$4.512.661 | 396.585.068 CSIX |
| 799 |  Dvision Network DVI | US$0,04477 | 3,81% | 13,73% | US$32.825.654 | US$2.677.405 | 733.196.290 DVI |
| 800 |  Connex CONX | US$28,30 | 1,72% | 8,10% | US$32.545.212 | US$175.315 | 1.150.000 CONX |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.