Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Decimal DEL | US$0,004068 | 5,07% | -6,91% | US$32.229.318 | US$46.528,79 | 7.922.911.582 DEL |
| 802 |  Swarm BZZ | US$0,6137 | 2,85% | 1,44% | US$32.278.956 | US$1.177.408 | 52.600.661 BZZ |
| 803 |  Decubate DCB | US$0,1297 | 12,12% | 57,08% | US$32.182.279 | US$2.097.592 | 248.156.646 DCB |
| 804 |  Ampleforth AMPL | US$1,14 | -10,47% | -43,87% | US$32.144.389 | US$7.149.561 | 28.274.494 AMPL |
| 805 |  AirSwap AST | US$0,1852 | 7,38% | 14,40% | US$32.306.238 | US$4.787.049 | 174.479.533 AST |
| 806 |  Image Generation AI IMGNAI | US$0,04138 | -1,44% | 5,29% | US$32.145.118 | US$463.907 | 776.833.333 IMGNAI |
| 807 |  Volt Inu VOLT | US$0,0000005812 | -1,40% | -10,31% | US$31.828.779 | US$10.167.489 | 54.766.287.142.827 VOLT |
| 808 |  Abelian ABEL | US$0,4646 | 6,73% | -12,26% | US$31.580.106 | US$169.012 | 67.976.448 ABEL |
| 809 |  Locus Chain LOCUS | US$0,01503 | 1,43% | -12,21% | US$31.283.114 | US$218.521 | 2.081.062.787 LOCUS |
| 810 |  Kimbo KIMBO | US$0,0004521 | 3,33% | -17,14% | US$31.381.927 | US$3.567.335 | 69.420.000.000 KIMBO |
| 811 |  UniLend UFT | US$0,6540 | 4,10% | 9,26% | US$30.982.374 | US$4.109.847 | 47.374.678 UFT |
| 812 |  ParagonsDAO PDT | US$0,1938 | -12,69% | -6,57% | US$30.893.166 | US$179.857 | 159.426.704 PDT |
| 813 |  Nuco.cloud NCDT | US$0,9636 | -7,16% | 0,21% | US$30.865.516 | US$390.463 | 32.030.898 NCDT |
| 814 |  Symbiosis SIS | US$0,5004 | 7,25% | 25,95% | US$30.707.546 | US$6.118.523 | 61.367.996 SIS |
| 815 |  S.S. Lazio Fan Token LAZIO | US$3,57 | 7,80% | 15,64% | US$30.663.874 | US$5.545.671 | 8.600.000 LAZIO |
| 816 |  RabbitX RBX | US$0,08619 | 2,22% | -12,89% | US$30.405.851 | US$287.330 | 352.774.000 RBX |
| 817 |  Akropolis AKRO | US$0,006868 | 3,94% | 10,88% | US$30.465.831 | US$22.474.003 | 4.436.209.630 AKRO |
| 818 |  Shiba Predator QOM | US$0,00000005045 | 0,42% | -3,02% | US$30.266.831 | US$68.547,18 | 599.886.333.333.333 QOM |
| 819 |  Inverse Finance INV | US$58,80 | 4,41% | 13,15% | US$29.996.166 | US$462.894 | 510.117 INV |
| 820 |  Affyn FYN | US$0,1174 | 1,29% | -22,74% | US$29.825.176 | US$1.561.902 | 254.033.788 FYN |
| 821 |  TROY TROY | US$0,003438 | 5,85% | 16,32% | US$29.650.520 | US$10.383.139 | 8.625.000.000 TROY |
| 822 |  Alpine F1 Team Fan Token ALPINE | US$2,60 | 4,46% | 9,72% | US$29.577.849 | US$4.890.108 | 11.360.000 ALPINE |
| 823 |  GT Protocol GTAI | US$3,80 | 6,15% | 7,84% | US$29.397.645 | US$19.978.331 | 7.732.754 GTAI |
| 824 |  Ponke PONKE | US$0,06837 | -2,53% | -4,88% | US$29.383.428 | US$6.606.750 | 429.777.374 PONKE |
| 825 |  Byte BYTE | US$0,00003031 | 17,74% | -10,76% | US$29.235.315 | US$589.879 | 964.467.033.477 BYTE |
| 826 |  Firo FIRO | US$2,13 | 6,91% | 17,36% | US$28.764.816 | US$4.101.207 | 13.509.144 FIRO |
| 827 |  MixMarvel MIX | US$0,004223 | 10,66% | 22,74% | US$29.488.276 | US$3.354.462 | 6.983.547.550 MIX |
| 828 |  Stader SD | US$1,03 | 1,36% | 2,80% | US$29.169.043 | US$1.914.433 | 28.217.104 SD |
| 829 |  Bad Idea AI BAD | US$0,00000005491 | -2,76% | 4,33% | US$29.121.478 | US$2.325.147 | 530.334.921.255.707 BAD |
| 830 |  MonaCoin MONA | US$0,4438 | -3,77% | 6,44% | US$29.172.277 | US$1.518.988 | 65.729.675 MONA |
| 831 |  dForce DF | US$0,06739 | 5,01% | 19,54% | US$29.113.577 | US$18.637.462 | 432.032.332 DF |
| 832 |  Manchester City Fan Token CITY | US$4,07 | 3,77% | 16,03% | US$28.641.132 | US$3.106.379 | 7.035.827 CITY |
| 833 |  OG Fan Token OG | US$6,02 | 3,49% | 11,39% | US$28.747.818 | US$5.643.246 | 4.776.361 OG |
| 834 |  Ellipsis EPX | US$0,0003965 | 7,66% | 5,12% | US$28.629.182 | US$7.907.971 | 72.208.504.199 EPX |
| 835 |  Only1 LIKE | US$0,1039 | 1,03% | 24,06% | US$28.401.602 | US$2.257.709 | 273.286.650 LIKE |
| 836 |  Neurai XNA | US$0,002848 | 4,05% | -4,42% | US$28.113.304 | US$909.948 | 9.872.903.071 XNA |
| 837 |  Gifto GFT | US$0,02818 | 4,16% | 9,27% | US$28.156.086 | US$8.965.290 | 999.271.532 GFT |
| 838 |  Petals PTS | US$0,001972 | -12,27% | -5,06% | US$27.858.279 | US$23.668,82 | 14.124.978.750 PTS |
| 839 |  Optimus AI OPTI | US$0,2939 | 5,00% | -10,11% | US$27.927.296 | US$764.696 | 95.034.939 OPTI |
| 840 |  Catgirl CATGIRL | US$0,000000000781 | 2,15% | 3,00% | US$27.648.776 | US$1.278.014 | 35.386.785.715.250.800 CATGIRL |
| 841 |  QORPO WORLD QORPO | US$1,11 | 4,80% | 10,80% | US$27.884.144 | US$1.134.792 | 25.230.160 QORPO |
| 842 |  AXEL AXEL | US$0,09835 | 1,77% | 4,80% | US$27.843.800 | US$2.556,78 | 283.102.718 AXEL |
| 843 |  Cryptex Finance CTX | US$4,85 | 1,98% | -4,90% | US$27.834.743 | US$1.066.286 | 5.737.698 CTX |
| 844 |  Sperax SPA | US$0,01618 | 3,30% | 4,60% | US$27.376.867 | US$2.603.615 | 1.691.656.057 SPA |
| 845 |  TRVL TRVL | US$0,09378 | -9,15% | 44,51% | US$27.498.511 | US$718.708 | 293.218.534 TRVL |
| 846 |  Metahero HERO | US$0,005338 | 1,36% | 1,05% | US$27.200.536 | US$1.474.026 | 5.095.643.290 HERO |
| 847 |  Mintlayer ML | US$0,4229 | 0,26% | -1,60% | US$27.150.507 | US$2.786.892 | 64.198.610 ML |
| 848 |  Ferrum Network FRM | US$0,1033 | 13,37% | 17,91% | US$27.357.800 | US$874.969 | 264.714.096 FRM |
| 849 |  Polaris Share POLA | US$0,06454 | 6,72% | 45,39% | US$27.698.818 | US$23.805.484 | 429.180.730 POLA |
| 850 |  Argentine Football Association Fan Token ARG | US$2,23 | 12,81% | 12,49% | US$26.667.701 | US$1.705.014 | 11.934.279 ARG |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.