Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PAID Network PAID | US$0,2261 | 3,66% | -5,38% | US$65.333.885 | US$561.686 | 288.903.800 PAID |
| 602 |  FirmaChain FCT | US$0,07966 | 3,08% | 7,46% | US$66.472.460 | US$4.112.331 | 834.489.185 FCT |
| 603 |  Dynex DNX | US$0,7560 | -3,74% | -11,34% | US$65.536.228 | US$4.814.878 | 86.683.701 DNX |
| 604 |  Zero1 Labs DEAI | US$0,7165 | 28,86% | 0,00% | US$65.357.760 | US$8.775.236 | 91.221.244 DEAI |
| 605 |  Unifi Protocol DAO UNFI | US$7,51 | 1,17% | 19,26% | US$64.816.000 | US$17.655.547 | 8.629.041 UNFI |
| 606 |  Games for a Living GFAL | US$0,03415 | 4,34% | -8,88% | US$64.449.102 | US$858.393 | 1.887.107.401 GFAL |
| 607 |  Kishu Inu KISHU | US$0,000000000690 | 1,81% | 1,67% | US$64.296.306 | US$1.718.951 | 93.141.132.595.371.008 KISHU |
| 608 |  cheqd CHEQ | US$0,09932 | 0,04% | 2,13% | US$63.815.425 | US$359.547 | 642.492.815 CHEQ |
| 609 |  Bitcoin Palladium BTCP | US$25,69 | 0,00% | -0,46% | US$63.621.077 | - | 2.476.893 BTCP |
| 610 |  Bella Protocol BEL | US$0,9720 | 1,95% | 14,30% | US$63.182.657 | US$5.740.032 | 65.000.000 BEL |
| 611 |  Doge Killer LEASH | US$591,96 | 2,34% | 7,35% | US$62.946.630 | US$5.213.411 | 106.336 LEASH |
| 612 |  Impossible Finance Launchpad IDIA | US$0,09153 | 9,51% | 64,54% | US$62.241.872 | US$139.711 | 680.000.000 IDIA |
| 613 |  Steem Dollars SBD | US$4,80 | -0,05% | 3,10% | US$62.641.025 | US$2.374.635 | 13.044.363 SBD |
| 614 |  Router Protocol ROUTE | US$4,16 | 11,35% | 8,73% | US$62.104.809 | US$2.371.278 | 14.928.152 ROUTE |
| 615 |  Vectorspace AI VXV | US$1,25 | 10,46% | 1,64% | US$62.373.786 | US$446.946 | 49.917.054 VXV |
| 616 |  CEEK VR CEEK | US$0,07661 | 2,22% | 4,69% | US$61.724.100 | US$3.573.465 | 805.717.779 CEEK |
| 617 |  Rarible RARI | US$2,62 | -3,62% | 10,86% | US$62.328.233 | US$1.340.612 | 23.834.553 RARI |
| 618 |  Sologenic SOLO | US$0,1543 | -0,38% | -1,60% | US$61.709.963 | US$1.199.202 | 399.947.699 SOLO |
| 619 |  LimeWire LMWR | US$1,00 | 27,69% | 32,14% | US$61.248.197 | US$6.517.453 | 61.175.259 LMWR |
| 620 |  Anchored Coins AEUR AEUR | US$1,08 | -0,20% | -0,64% | US$61.476.817 | US$7.859.868 | 57.009.605 AEUR |
| 621 |  Solend SLND | US$1,70 | -3,97% | 12,06% | US$61.007.218 | US$170.945 | 35.941.007 SLND |
| 622 |  Dora Factory DORA | US$0,1146 | 1,17% | -5,55% | US$61.555.222 | US$370.663 | 537.277.116 DORA |
| 623 |  Lumerin LMR | US$0,1002 | 17,43% | 51,80% | US$60.769.274 | US$874.367 | 606.615.000 LMR |
| 624 |  Statter Network STT | US$1,20 | -2,73% | -2,12% | US$60.305.985 | US$10.370.393 | 50.344.589 STT |
| 625 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,01% | US$60.131.951 | US$1.183.876 | 2.694.770.470 vBUSD |
| 626 |  pSTAKE Finance PSTAKE | US$0,1370 | 2,76% | -1,27% | US$60.217.838 | US$1.726.044 | 439.651.042 PSTAKE |
| 627 |  Cratos CRTS | US$0,001224 | 2,24% | 100,57% | US$60.332.450 | US$7.028.306 | 49.299.676.745 CRTS |
| 628 |  e-Radix EXRD | US$0,08131 | 3,34% | 19,75% | US$59.748.029 | US$468.943 | 734.834.633 EXRD |
| 629 |  Groestlcoin GRS | US$0,6997 | -1,17% | -7,12% | US$59.289.498 | US$7.588.156 | 84.734.589 GRS |
| 630 |  StaFi FIS | US$1,01 | 39,27% | 49,18% | US$60.807.019 | US$101.070.534 | 60.452.000 FIS |
| 631 |  Vertex Protocol VRTX | US$0,2888 | 10,82% | -1,91% | US$59.201.625 | US$4.084.798 | 204.988.574 VRTX |
| 632 |  Biswap BSW | US$0,1416 | 2,38% | 4,64% | US$59.091.790 | US$6.311.142 | 417.231.700 BSW |
| 633 |  Qredo QRDO | US$0,08216 | 39,40% | 49,75% | US$57.641.306 | US$40.076.392 | 701.595.575 QRDO |
| 634 |  Green Satoshi Token (SOL) GST | US$0,04839 | 2,04% | -16,81% | US$58.181.457 | US$2.871.239 | 1.202.393.889 GST |
| 635 |  KYVE Network KYVE | US$0,1110 | -4,36% | -7,93% | US$58.558.628 | US$62.493,30 | 527.365.062 KYVE |
| 636 |  Cere Network CERE | US$0,008424 | 2,56% | -8,33% | US$58.464.234 | US$1.145.436 | 6.939.923.952 CERE |
| 637 |  Vega Protocol VEGA | US$0,9659 | 1,08% | 1,43% | US$58.525.122 | US$496.654 | 60.589.854 VEGA |
| 638 |  Coreum COREUM | US$0,1516 | 0,52% | -4,45% | US$58.339.262 | US$309.049 | 384.792.048 COREUM |
| 639 |  SelfKey KEY | US$0,01099 | 2,16% | 13,98% | US$58.307.842 | US$15.700.712 | 5.304.969.446 KEY |
| 640 |  Smart Layer Network SLN | US$3,96 | -9,75% | 12,84% | US$58.453.050 | US$6.016.209 | 14.775.777 SLN |
| 641 |  Astrafer ASTRAFER | US$0,3704 | -1,53% | -6,10% | US$57.935.916 | US$1.574,39 | 156.417.090 ASTRAFER |
| 642 |  Stratos STOS | US$1,48 | -0,42% | 1,22% | US$57.421.274 | US$314.559 | 38.800.874 STOS |
| 643 |  Stronghold Token SHX | US$0,01014 | 1,79% | 47,47% | US$58.733.894 | US$1.130.668 | 5.793.905.044 SHX |
| 644 |  DEAPcoin DEP | US$0,002483 | 0,34% | 1,03% | US$57.100.730 | US$1.643.203 | 22.998.521.512 DEP |
| 645 |  Moonchain MXC | US$0,02140 | 0,71% | 19,19% | US$56.548.072 | US$204.987.387 | 2.642.132.371 MXC |
| 646 |  Morpheus.Network MNW | US$1,21 | 1,04% | -4,61% | US$56.875.220 | US$416.184 | 47.180.014 MNW |
| 647 |  ZTX ZTX | US$0,02441 | 2,67% | 13,67% | US$56.723.917 | US$2.486.898 | 2.323.640.666 ZTX |
| 648 |  ELYSIA EL | US$0,01423 | -5,03% | 1,62% | US$57.073.644 | US$13.235.450 | 4.010.729.784 EL |
| 649 |  Sentinel Protocol UPP | US$0,1136 | -1,33% | 5,43% | US$56.556.043 | US$4.967.852 | 497.834.800 UPP |
| 650 |  Moss Coin MOC | US$0,1362 | -3,11% | 11,26% | US$55.492.506 | US$5.532.673 | 407.489.688 MOC |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.