Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Komodo KMD | US$0,4075 | -0,03% | 19,36% | US$55.402.156 | US$28.597.556 | 135.953.876 KMD |
| 652 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,09145 | 1,93% | 7,46% | US$55.508.721 | US$5.268.964 | 607.000.000 QUICK |
| 653 |  EURC EURC | US$1,08 | -0,83% | -0,69% | US$55.356.553 | US$2.374.219 | 51.247.578 EURC |
| 654 |  Cream Finance CREAM | US$29,85 | 3,77% | 37,58% | US$55.386.263 | US$4.280.592 | 1.855.659 CREAM |
| 655 |  Synesis One SNS | US$0,1209 | -4,76% | -1,08% | US$55.176.175 | US$11.288.897 | 456.252.758 SNS |
| 656 |  Tranchess CHESS | US$0,3524 | 13,70% | 22,40% | US$54.926.804 | US$13.709.387 | 155.883.494 CHESS |
| 657 |  Assemble Protocol ASM | US$0,03706 | 1,51% | 4,35% | US$54.476.822 | US$2.306.606 | 1.469.999.910 ASM |
| 658 |  iMe Lab LIME | US$0,1150 | 1,42% | 10,54% | US$54.296.023 | US$3.620.158 | 472.038.858 LIME |
| 659 |  Whiteheart WHITE | US$6.080,71 | 0,90% | 0,67% | US$54.045.306 | US$1.216,02 | 8.888 WHITE |
| 660 |  HOPR HOPR | US$0,1583 | -2,67% | -5,68% | US$54.000.940 | US$972.630 | 341.173.813 HOPR |
| 661 |  XPR Network XPR | US$0,002069 | 11,34% | 39,47% | US$52.285.474 | US$4.862.026 | 25.270.105.887 XPR |
| 662 |  CENNZnet CENNZ | US$0,04452 | 2,87% | 47,07% | US$53.428.685 | US$298.422 | 1.200.000.000 CENNZ |
| 663 |  PolySwarm NCT | US$0,03425 | 0,28% | 13,07% | US$52.970.494 | US$2.915.436 | 1.546.457.130 NCT |
| 664 |  DUKO DUKO | US$0,005491 | -7,95% | 5,29% | US$53.061.497 | US$7.189.286 | 9.663.955.990 DUKO |
| 665 |  BitMart Token BMX | US$0,3057 | -0,64% | 1,29% | US$52.660.259 | US$1.983.887 | 172.248.359 BMX |
| 666 |  Contentos COS | US$0,01020 | 8,04% | 14,30% | US$52.166.809 | US$14.736.104 | 5.114.004.014 COS |
| 667 |  RocketX exchange RVF | US$0,5243 | -5,71% | -18,00% | US$52.059.585 | US$448.043 | 99.300.000 RVF |
| 668 |  MUX Protocol MCB | US$13,61 | -3,23% | 3,33% | US$52.026.422 | US$192.299 | 3.821.523 MCB |
| 669 |  TNC Coin TNC | US$0,008850 | -31,23% | -92,64% | US$51.780.196 | US$15.893,26 | 5.851.183.164 TNC |
| 670 |  Neom NEOM | US$24,06 | 0,00% | -0,37% | US$51.486.314 | - | 2.139.819 NEOM |
| 671 |  Reserve RSV | US$1,78 | 1,14% | 1,33% | US$51.294.414 | - | 28.850.667 RSV |
| 672 |  Cetus Protocol CETUS | US$0,1822 | -1,05% | 16,82% | US$51.015.689 | US$23.627.307 | 280.000.000 CETUS |
| 673 |  Samoyedcoin SAMO | US$0,01403 | 0,82% | -1,46% | US$51.297.835 | US$2.208.845 | 3.657.134.467 SAMO |
| 674 |  Rakon RKN | US$0,2109 | 20,26% | 101,44% | US$51.213.372 | US$2.232,18 | 242.857.143 RKN |
| 675 |  Alpha Quark Token AQT | US$1,93 | -0,95% | 6,33% | US$51.368.574 | US$3.152.912 | 26.640.784 AQT |
| 676 |  Concordium CCD | US$0,005519 | 5,29% | -11,17% | US$51.266.271 | US$982.960 | 9.289.522.506 CCD |
| 677 |  RichQUACK.com QUACK | US$0,000000001165 | -5,32% | -19,47% | US$51.366.029 | US$1.588.124 | 44.085.961.274.152.304 QUACK |
| 678 |  BADMAD ROBOTS METAL | US$0,07088 | -2,06% | -14,18% | US$50.986.624 | US$1.420.036 | 719.299.800 METAL |
| 679 |  sUSD SUSD | US$0,9985 | 0,07% | 0,01% | US$50.663.694 | US$4.109.430 | 50.742.224 SUSD |
| 680 |  Graphlinq Chain GLQ | US$0,1497 | 1,05% | -11,04% | US$50.907.325 | US$2.317.110 | 339.999.895 GLQ |
| 681 |  ALTAVA TAVA | US$0,09907 | 4,52% | 12,66% | US$50.407.305 | US$4.742.946 | 508.811.996 TAVA |
| 682 |  Altura ALU | US$0,06977 | -0,32% | 8,87% | US$50.220.808 | US$7.963.388 | 719.755.021 ALU |
| 683 |  Hacken Token HAI | US$0,07800 | 1,28% | -0,79% | US$50.332.554 | US$936.848 | 645.257.402 HAI |
| 684 |  Kwenta KWENTA | US$114,74 | 9,52% | 6,31% | US$49.547.386 | US$212.025 | 431.809 KWENTA |
| 685 |  smARTOFGIVING AOG | US$0,6691 | 0,05% | 0,18% | US$49.363.166 | - | 73.780.484 AOG |
| 686 |  H2O DAO H2O | US$0,2193 | 1,85% | 8,17% | US$49.362.154 | US$388.972 | 225.062.277 H2O |
| 687 |  AVA AVA | US$0,9535 | 5,15% | 16,21% | US$49.091.929 | US$3.168.950 | 51.487.051 AVA |
| 688 |  ABBC Coin ABBC | US$0,02849 | -3,46% | -6,96% | US$49.092.328 | US$2.263.054 | 1.723.272.988 ABBC |
| 689 |  Bitcoin Dominica BTCD | US$47,59 | 0,00% | -0,39% | US$49.074.965 | - | 1.031.300 BTCD |
| 690 |  NFT Worlds WRLD | US$0,06867 | 1,39% | -11,73% | US$48.902.724 | US$40.694,84 | 712.090.665 WRLD |
| 691 |  Nine Chronicles WNCG | US$0,1424 | 5,18% | 17,62% | US$48.590.057 | US$3.691.990 | 341.105.610 WNCG |
| 692 |  Turbo TURBO | US$0,0007579 | 2,89% | -1,04% | US$48.262.044 | US$10.528.321 | 63.674.701.174 TURBO |
| 693 |  Niza Global NIZA | US$0,008375 | 2,86% | 104,63% | US$47.408.026 | US$2.299.234 | 5.660.599.954 NIZA |
| 694 |  SOMESING SSX | US$0,01324 | 742,60% | 22,05% | US$47.648.520 | - | 3.598.754.847 SSX |
| 695 |  ASD ASD | US$0,07243 | 1,78% | 8,03% | US$47.845.106 | US$2.717.398 | 660.615.274 ASD |
| 696 |  Circuits of Value COVAL | US$0,02662 | 2,27% | -8,19% | US$47.521.284 | US$818.505 | 1.784.838.484 COVAL |
| 697 |  PARSIQ PRQ | US$0,2248 | 24,49% | 30,70% | US$47.266.128 | US$10.052.313 | 210.256.872 PRQ |
| 698 |  Scallop SCLP | US$0,7290 | 15,50% | 70,33% | US$47.083.518 | US$2.240.402 | 64.582.951 SCLP |
| 699 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$91,15 | 1,29% | 6,72% | US$46.851.987 | US$49.688,07 | 513.997 QUICK |
| 700 |  AhaToken AHT | US$0,01048 | -0,06% | 4,03% | US$47.171.169 | US$3.812.657 | 4.502.217.832 AHT |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.