Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polkastarter POLS | US$1,19 | 5,16% | 19,08% | US$118.260.246 | US$11.245.351 | 99.221.432 POLS |
| 452 |  Bancor BNT | US$0,8888 | 1,02% | 8,66% | US$117.678.142 | US$11.201.980 | 132.396.487 BNT |
| 453 |  Toko Token TKO | US$0,6835 | 4,38% | 8,80% | US$115.808.628 | US$5.279.788 | 169.427.916 TKO |
| 454 |  Polygon Ecosystem Token POL | US$1,01 | -0,43% | 0,88% | US$115.988.198 | US$827.575 | 115.271.652 POL |
| 455 |  Goldfinch GFI | US$3,94 | -6,53% | 91,31% | US$114.920.729 | US$23.216.360 | 29.135.286 GFI |
| 456 |  Hippocrat HPO | US$0,1144 | 2,15% | 10,25% | US$113.644.066 | US$79.054.807 | 993.409.273 HPO |
| 457 |  MovieBloc MBL | US$0,006567 | -2,65% | 11,04% | US$114.669.492 | US$10.439.627 | 17.461.887.217 MBL |
| 458 |  Star Atlas DAO POLIS | US$0,4568 | 0,52% | -6,65% | US$113.045.931 | US$663.547 | 247.456.178 POLIS |
| 459 |  Venus USDC vUSDC | US$0,02358 | 0,04% | 0,24% | US$112.493.469 | US$124.741.431 | 4.771.015.133 vUSDC |
| 460 |  Grok GROK | US$0,01777 | -1,88% | 16,01% | US$112.300.301 | US$20.445.549 | 6.320.723.099 GROK |
| 461 |  Electroneum ETN | US$0,006105 | -10,72% | -5,35% | US$109.690.122 | US$1.188.315 | 17.968.579.755 ETN |
| 462 |  Viction VIC | US$1,15 | 24,01% | 27,64% | US$111.108.796 | US$52.526.891 | 96.830.754 VIC |
| 463 |  CLV CLV | US$0,1362 | -4,24% | 15,53% | US$109.477.675 | US$130.688.202 | 803.717.460 CLV |
| 464 |  QuarkChain QKC | US$0,01601 | 6,73% | 14,34% | US$111.617.778 | US$5.973.920 | 6.973.521.120 QKC |
| 465 |  World Mobile Token WMT | US$0,2214 | 0,41% | -1,12% | US$108.894.292 | US$2.363.157 | 491.838.755 WMT |
| 466 |  Highstreet HIGH | US$2,16 | 2,74% | 10,49% | US$108.829.286 | US$11.880.124 | 50.365.992 HIGH |
| 467 |  Alien Worlds TLM | US$0,02661 | 1,55% | 8,25% | US$108.295.737 | US$9.986.447 | 4.069.122.026 TLM |
| 468 |  LTO Network LTO | US$0,2535 | 2,71% | 38,48% | US$108.069.069 | US$24.273.798 | 426.265.363 LTO |
| 469 |  Snek SNEK | US$0,001469 | 4,13% | -8,90% | US$107.559.865 | US$2.085.319 | 73.235.343.051 SNEK |
| 470 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1073 | -9,43% | -0,17% | US$107.277.456 | US$4.120.830 | 999.798.155 BITCOIN |
| 471 |  Banana Gun BANANA | US$40,17 | 3,39% | -4,61% | US$104.647.495 | US$2.453.567 | 2.604.998 BANANA |
| 472 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,95 | 2,34% | -0,41% | US$105.260.901 | US$7.236.861 | 10.578.424 BFIC |
| 473 |  The Root Network ROOT | US$0,1017 | 7,68% | -9,67% | US$105.690.431 | US$12.533.392 | 1.038.925.778 ROOT |
| 474 |  Verge XVG | US$0,006328 | -0,08% | 9,74% | US$104.548.145 | US$4.824.910 | 16.521.951.236 XVG |
| 475 |  Cortex CTXC | US$0,4774 | -1,24% | 15,97% | US$104.883.198 | US$24.781.950 | 219.709.141 CTXC |
| 476 |  Maple MPL | US$23,30 | -9,75% | 18,53% | US$102.943.284 | US$6.246.186 | 4.417.986 MPL |
| 477 |  ArbDoge AI AIDOGE | US$0,000000000590 | 3,06% | -0,06% | US$102.963.974 | US$18.571.270 | 174.455.896.934.211.008 AIDOGE |
| 478 |  Boson Protocol BOSON | US$0,8285 | -8,01% | 85,83% | US$102.684.372 | US$5.898.915 | 123.935.030 BOSON |
| 479 |  PlatON LAT | US$0,01921 | -7,17% | -3,80% | US$102.286.476 | US$7.850.486 | 5.324.007.697 LAT |
| 480 |  Verasity VRA | US$0,009959 | 1,52% | -11,67% | US$102.076.652 | US$21.820.585 | 10.249.906.818 VRA |
| 481 |  Dimitra DMTR | US$0,2097 | 8,08% | -12,33% | US$102.023.206 | US$3.406.772 | 486.503.182 DMTR |
| 482 |  Ren REN | US$0,1017 | 0,48% | 13,38% | US$101.598.001 | US$13.806.584 | 999.127.500 REN |
| 483 |  Gods Unchained GODS | US$0,3550 | 0,90% | 7,64% | US$101.325.544 | US$7.635.101 | 285.416.667 GODS |
| 484 |  Nibiru Chain NIBI | US$0,5423 | -0,06% | -21,98% | US$101.246.448 | US$8.750.343 | 186.694.846 NIBI |
| 485 |  Boba Network BOBA | US$0,5883 | 2,30% | 11,29% | US$100.973.059 | US$16.148.972 | 171.624.232 BOBA |
| 486 |  GameFi.org GAFI | US$9,19 | 0,95% | -8,16% | US$100.552.792 | US$914.271 | 10.945.063 GAFI |
| 487 |  Bazaars BZR | US$8,56 | 2,01% | 2,18% | US$99.879.865 | US$157.472 | 11.672.346 BZR |
| 488 |  NEOPIN NPT | US$1,17 | -7,42% | 30,39% | US$101.517.270 | US$9.436.463 | 86.645.769 NPT |
| 489 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8894 | 2,30% | 1,42% | US$99.227.712 | US$282.144 | 111.567.264 USDX |
| 490 |  Multibit MUBI | US$0,1048 | 1,97% | -2,57% | US$99.515.427 | US$15.017.507 | 950.000.000 MUBI |
| 491 |  Ampleforth Governance Token FORTH | US$6,60 | -1,82% | 5,23% | US$99.038.932 | US$6.158.669 | 14.997.390 FORTH |
| 492 |  Tokenlon Network Token LON | US$0,8683 | 1,04% | 15,09% | US$98.718.518 | US$740.045 | 113.688.470 LON |
| 493 |  Neon EVM NEON | US$1,67 | -3,06% | 21,17% | US$96.558.820 | US$5.283.364 | 57.651.000 NEON |
| 494 |  Ultra UOS | US$0,2614 | 2,44% | -2,98% | US$96.468.199 | US$1.520.548 | 369.088.328 UOS |
| 495 |  Perpetual Protocol PERP | US$1,44 | -1,48% | -2,87% | US$95.172.881 | US$13.793.589 | 66.002.157 PERP |
| 496 |  Wrapped NXM WNXM | US$74,17 | 2,45% | 4,66% | US$94.830.255 | US$27.823.418 | 1.278.534 WNXM |
| 497 |  DIMO DIMO | US$0,4627 | 1,72% | 9,47% | US$94.887.595 | US$1.196.010 | 205.077.989 DIMO |
| 498 |  Bitgert BRISE | US$0,0000002381 | -0,93% | -4,99% | US$94.226.655 | US$1.967.347 | 395.688.215.721.653 BRISE |
| 499 |  district0x DNT | US$0,09071 | 10,65% | 13,01% | US$90.707.169 | US$18.635.788 | 1.000.000.000 DNT |
| 500 |  Agoras: Currency of Tau AGRS | US$5,23 | 5,08% | -25,24% | US$94.111.201 | US$734.145 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.