Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Portal PORTAL | US$2,13 | 1,83% | 10,81% | US$316.657.833 | US$96.510.144 | 148.533.667 PORTAL |
| 252 |  Band Protocol BAND | US$2,23 | 0,53% | 7,13% | US$312.600.206 | US$7.998.539 | 140.472.596 BAND |
| 253 |  REI Network REI | US$0,3229 | 100,59% | 206,38% | US$306.735.943 | US$748.966.040 | 950.000.000 REI |
| 254 |  Alchemy Pay ACH | US$0,04116 | -2,21% | 6,00% | US$307.775.728 | US$36.053.895 | 7.478.379.746 ACH |
| 255 |  Open Campus EDU | US$1,09 | -0,99% | -0,25% | US$306.635.168 | US$14.523.480 | 282.135.417 EDU |
| 256 |  ATOR Protocol ATOR | US$3,42 | 15,65% | 23,05% | US$309.070.260 | US$5.723.891 | 90.361.427 ATOR |
| 257 |  Aleph Zero AZERO | US$1,14 | 11,63% | 3,01% | US$304.797.864 | US$3.804.325 | 266.778.951 AZERO |
| 258 |  COTI COTI | US$0,1917 | -0,59% | -0,43% | US$301.515.950 | US$16.882.171 | 1.572.639.906 COTI |
| 259 |  yearn.finance YFI | US$9.003,78 | 1,71% | 0,39% | US$299.599.368 | US$39.530.325 | 33.275 YFI |
| 260 |  Coq Inu COQ | US$0,000004313 | 7,86% | -3,52% | US$299.432.696 | US$24.732.116 | 69.420.000.000.000 COQ |
| 261 |  Venus BTC vBTC | US$1.440,66 | 2,17% | 8,27% | US$296.540.151 | US$642.831.480 | 205.836 vBTC |
| 262 |  Solar SXP | US$0,4961 | 2,82% | 17,58% | US$297.060.614 | US$34.711.131 | 598.775.838 SXP |
| 263 |  Treasure MAGIC | US$1,13 | 0,51% | 4,10% | US$295.937.881 | US$37.638.971 | 261.356.112 MAGIC |
| 264 |  RSS3 RSS3 | US$0,5564 | 0,78% | 18,44% | US$294.664.679 | US$18.978.401 | 529.609.116 RSS3 |
| 265 |  Coin98 C98 | US$0,4001 | 0,95% | 8,60% | US$293.650.846 | US$13.408.838 | 733.888.778 C98 |
| 266 |  Stride STRD | US$3,31 | -5,95% | -25,93% | US$290.538.245 | US$277.542 | 87.825.728 STRD |
| 267 |  Marlin POND | US$0,03567 | 4,45% | 11,39% | US$288.467.082 | US$7.963.603 | 8.087.375.977 POND |
| 268 |  iExec RLC RLC | US$3,98 | 6,90% | 1,76% | US$287.962.072 | US$23.438.469 | 72.382.548 RLC |
| 269 |  Balancer BAL | US$5,15 | 0,54% | 4,09% | US$286.971.035 | US$8.926.798 | 55.749.303 BAL |
| 270 |  FINSCHIA FNSA | US$36,61 | 2,20% | 9,48% | US$282.125.640 | US$1.503.353 | 7.706.134 FNSA |
| 271 |  Delysium AGI | US$0,4408 | -5,03% | 0,72% | US$280.381.504 | US$34.908.777 | 636.119.569 AGI |
| 272 |  IQ IQ | US$0,01576 | 0,01% | 2,22% | US$281.412.796 | US$34.504.589 | 17.858.726.356 IQ |
| 273 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,1461 | 0,00% | 0,00% | US$277.412.157 | US$63.229.665 | 1.898.415.690 STRAX |
| 274 |  ALEX Lab ALEX | US$0,4550 | 1,86% | 12,21% | US$275.976.972 | US$5.673.046 | 606.489.877 ALEX |
| 275 |  Decentralized Social DESO | US$30,78 | 0,81% | -10,28% | US$273.488.404 | US$10.490.098 | 8.884.536 DESO |
| 276 |  DAO Maker DAO | US$1,83 | 2,45% | -22,98% | US$274.576.640 | US$38.391.388 | 149.996.746 DAO |
| 277 |  Beldex BDX | US$0,04395 | 1,30% | 5,04% | US$272.380.599 | US$2.482.117 | 6.197.354.467 BDX |
| 278 |  LCX LCX | US$0,3517 | 5,04% | 48,34% | US$271.370.350 | US$9.385.203 | 771.584.751 LCX |
| 279 |  IOST IOST | US$0,01263 | 3,51% | 17,69% | US$269.249.210 | US$21.251.467 | 21.315.000.000 IOST |
| 280 |  TerraClassicUSD USTC | US$0,02950 | 3,99% | 4,95% | US$264.151.928 | US$14.454.106 | 8.953.444.095 USTC |
| 281 |  Myro MYRO | US$0,2783 | 15,29% | 21,81% | US$262.808.879 | US$61.624.902 | 944.203.815 MYRO |
| 282 |  Rootstock Infrastructure Framework RIF | US$0,2638 | -4,58% | 12,07% | US$263.789.947 | US$7.746.902 | 1.000.000.000 RIF |
| 283 |  SwissBorg BORG | US$0,2651 | 1,27% | -6,37% | US$260.921.255 | US$1.809.938 | 984.204.858 BORG |
| 284 |  Seedify.fund SFUND | US$4,42 | -0,69% | -7,71% | US$262.698.039 | US$10.948.317 | 59.500.040 SFUND |
| 285 |  Sleepless AI AI | US$1,86 | -1,19% | 8,22% | US$262.532.587 | US$59.536.687 | 140.937.500 AI |
| 286 |  Lisk LSK | US$2,02 | 1,87% | 13,00% | US$260.998.609 | US$25.237.255 | 128.900.445 LSK |
| 287 |  Celer Network CELR | US$0,03346 | 1,15% | 11,24% | US$259.073.712 | US$6.806.712 | 7.743.424.107 CELR |
| 288 |  Synapse SYN | US$1,38 | 7,24% | 7,46% | US$256.087.600 | US$11.105.043 | 186.128.346 SYN |
| 289 |  Dusk DUSK | US$0,6037 | -5,65% | 47,09% | US$254.248.806 | US$60.979.766 | 421.164.409 DUSK |
| 290 |  Prom PROM | US$13,98 | 0,43% | 16,70% | US$255.158.973 | US$3.502.984 | 18.250.000 PROM |
| 291 |  Big Time BIGTIME | US$0,3786 | 2,66% | 3,87% | US$255.795.317 | US$52.663.306 | 675.619.607 BIGTIME |
| 292 |  Venus XVS | US$16,05 | -1,90% | -2,27% | US$253.758.002 | US$32.353.181 | 15.807.946 XVS |
| 293 |  Smooth Love Potion SLP | US$0,006171 | 2,17% | 3,52% | US$255.394.753 | US$20.823.625 | 41.384.251.261 SLP |
| 294 |  CyberConnect CYBER | US$12,82 | -1,87% | -6,29% | US$252.558.717 | US$34.939.736 | 19.704.700 CYBER |
| 295 |  Cartesi CTSI | US$0,3215 | 1,82% | 4,71% | US$251.711.266 | US$8.129.377 | 782.867.306 CTSI |
| 296 |  Toshi TOSHI | US$0,0006213 | -4,89% | 106,67% | US$253.527.230 | US$5.178.939 | 408.069.300.000 TOSHI |
| 297 |  Unizen ZCX | US$0,3538 | 17,13% | -7,54% | US$245.069.912 | US$2.915.958 | 692.775.994 ZCX |
| 298 |  Tellor TRB | US$94,08 | 1,85% | 0,41% | US$240.974.929 | US$29.118.963 | 2.561.315 TRB |
| 299 |  DigiByte DGB | US$0,01421 | 3,46% | 3,42% | US$240.328.334 | US$7.509.014 | 16.914.562.407 DGB |
| 300 |  Keep Network KEEP | US$0,2452 | -8,98% | 48,23% | US$233.302.029 | US$107.637 | 951.288.242 KEEP |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.