Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$4,14 | -0,86% | 35,26% | US$986.539.725 | US$75.634.709 | 238.185.588 PENDLE |
| 102 |  AIOZ Network AIOZ | US$0,9020 | -0,64% | 4,32% | US$976.600.849 | US$15.792.170 | 1.082.738.229 AIOZ |
| 103 |  GateToken GT | US$10,04 | 6,77% | 43,12% | US$969.122.066 | US$81.827.561 | 96.478.813 GT |
| 104 |  Klaytn KLAY | US$0,2692 | 0,89% | 7,44% | US$961.475.159 | US$20.529.935 | 3.571.904.630 KLAY |
| 105 |  Oasis Network ROSE | US$0,1422 | 1,13% | -0,78% | US$954.339.007 | US$36.766.560 | 6.713.599.876 ROSE |
| 106 |  Gnosis GNO | US$366,92 | 2,27% | 6,30% | US$950.175.078 | US$13.103.929 | 2.589.588 GNO |
| 107 |  Core CORE | US$1,09 | 8,93% | 82,37% | US$950.591.624 | US$55.033.463 | 873.761.560 CORE |
| 108 |  Dymension DYM | US$6,47 | 5,14% | 7,94% | US$945.088.331 | US$106.399.676 | 146.000.000 DYM |
| 109 |  Terra Classic LUNC | US$0,0001598 | 3,98% | 11,77% | US$932.041.530 | US$60.743.259 | 5.832.891.469.954 LUNC |
| 110 |  Blur BLUR | US$0,6018 | 1,39% | 4,15% | US$904.687.071 | US$61.487.522 | 1.503.246.857 BLUR |
| 111 |  0x Protocol ZRX | US$1,05 | -2,03% | 20,03% | US$887.474.924 | US$75.005.992 | 847.496.055 ZRX |
| 112 |  Osmosis OSMO | US$1,36 | 0,23% | 2,32% | US$887.776.106 | US$39.922.573 | 651.267.737 OSMO |
| 113 |  Ribbon Finance RBN | US$1,63 | 0,64% | 18,43% | US$876.558.328 | US$27.718.573 | 537.093.440 RBN |
| 114 |  Nervos Network CKB | US$0,01986 | -0,12% | -2,99% | US$870.772.770 | US$22.071.535 | 43.841.497.422 CKB |
| 115 |  Bitcoin Gold BTG | US$49,98 | -0,39% | 11,10% | US$875.359.902 | US$45.311.180 | 17.513.924 BTG |
| 116 |  WOO WOO | US$0,4622 | 0,36% | 0,06% | US$851.439.879 | US$19.532.543 | 1.842.113.081 WOO |
| 117 |  WEMIX WEMIX | US$2,30 | -3,05% | -16,87% | US$842.482.539 | US$8.240.679 | 366.638.364 WEMIX |
| 118 |  Radix XRD | US$0,08062 | 3,30% | 17,39% | US$839.120.079 | US$7.806.539 | 10.408.749.351 XRD |
| 119 |  Ocean Protocol OCEAN | US$1,44 | 6,90% | 26,33% | US$817.373.011 | US$333.882.942 | 568.381.103 OCEAN |
| 120 |  Curve DAO Token CRV | US$0,7011 | 1,06% | 4,02% | US$815.307.084 | US$55.784.650 | 1.162.903.416 CRV |
| 121 |  ether.fi ETHFI | US$7,00 | -11,41% | 83,66% | US$806.009.646 | US$1.184.537.112 | 115.200.000 ETHFI |
| 122 |  Manta Network MANTA | US$3,17 | 2,69% | 1,59% | US$795.324.437 | US$75.972.999 | 251.000.000 MANTA |
| 123 |  Terra LUNA | US$1,14 | 3,55% | 20,97% | US$794.653.735 | US$93.004.850 | 697.275.156 LUNA |
| 124 |  BOOK OF MEME BOME | US$0,01461 | 15,91% | 5,60% | US$806.209.167 | US$746.582.686 | 55.199.727.655 BOME |
| 125 |  Astar ASTR | US$0,1412 | 0,89% | 2,55% | US$791.550.881 | US$21.846.000 | 5.604.227.793 ASTR |
| 126 |  Nexo NEXO | US$1,35 | 2,09% | 0,93% | US$755.191.279 | US$6.847.292 | 560.000.011 NEXO |
| 127 |  GMT GMT | US$0,4006 | 14,46% | 38,08% | US$740.717.909 | US$822.179.015 | 1.848.936.968 GMT |
| 128 |  USDD USDD | US$0,9989 | 0,01% | -0,04% | US$730.993.294 | US$7.017.134 | 731.822.411 USDD |
| 129 |  IoTeX IOTX | US$0,07726 | -0,14% | 12,09% | US$729.402.144 | US$28.509.113 | 9.441.378.955 IOTX |
| 130 |  Altlayer ALT | US$0,6656 | 9,38% | 29,42% | US$732.170.548 | US$194.743.176 | 1.100.000.000 ALT |
| 131 |  XDC Network XDC | US$0,05043 | 2,81% | 10,52% | US$701.218.951 | US$13.832.145 | 13.905.824.281 XDC |
| 132 |  1inch Network 1INCH | US$0,6031 | 3,48% | 8,63% | US$690.883.111 | US$33.768.686 | 1.145.524.100 1INCH |
| 133 |  Ethereum Name Service ENS | US$22,34 | 2,04% | 6,22% | US$690.127.467 | US$53.532.629 | 30.888.724 ENS |
| 134 |  Enjin Coin ENJ | US$0,4998 | 1,07% | -1,09% | US$689.587.299 | US$25.895.945 | 1.379.841.766 ENJ |
| 135 |  Celo CELO | US$1,30 | 1,34% | 13,76% | US$691.805.562 | US$59.913.263 | 530.956.100 CELO |
| 136 |  SuperVerse SUPER | US$1,37 | 7,41% | 12,69% | US$669.605.267 | US$16.531.004 | 487.776.093 SUPER |
| 137 |  Rocket Pool RPL | US$32,18 | 1,67% | 0,46% | US$650.518.090 | US$6.256.190 | 20.217.174 RPL |
| 138 |  Zilliqa ZIL | US$0,03731 | 5,17% | 10,92% | US$648.152.438 | US$78.054.230 | 17.372.203.179 ZIL |
| 139 |  FTX Token FTT | US$1,93 | -7,17% | -3,35% | US$634.625.676 | US$69.614.399 | 328.895.104 FTT |
| 140 |  Compound COMP | US$79,12 | 1,94% | 6,33% | US$640.600.284 | US$40.206.786 | 8.096.432 COMP |
| 141 |  SPACE ID ID | US$1,23 | -1,78% | 6,34% | US$633.071.655 | US$106.199.825 | 515.883.930 ID |
| 142 |  Echelon Prime PRIME | US$23,30 | 12,40% | -14,36% | US$612.219.060 | US$18.797.218 | 26.271.698 PRIME |
| 143 |  Livepeer LPT | US$19,33 | -2,04% | 2,40% | US$608.706.776 | US$34.592.642 | 31.497.387 LPT |
| 144 |  Frax Share FXS | US$7,69 | -0,56% | 3,31% | US$606.186.314 | US$26.061.295 | 78.819.433 FXS |
| 145 |  Siacoin SC | US$0,01057 | -2,78% | 15,00% | US$599.808.707 | US$55.715.860 | 56.765.910.671 SC |
| 146 |  Golem GLM | US$0,5842 | 3,94% | 22,70% | US$584.164.136 | US$160.759.948 | 1.000.000.000 GLM |
| 147 |  SKALE SKL | US$0,1150 | -1,41% | 16,72% | US$595.750.958 | US$37.469.915 | 5.179.144.337 SKL |
| 148 |  ssv.network SSV | US$59,61 | 0,42% | -0,29% | US$596.051.386 | US$36.165.071 | 10.000.000 SSV |
| 149 |  Holo HOT | US$0,003414 | 1,32% | 3,23% | US$591.340.262 | US$21.985.884 | 173.194.038.783 HOT |
| 150 |  Pixels PIXEL | US$0,7663 | 1,53% | 3,14% | US$590.886.225 | US$112.170.803 | 771.041.667 PIXEL |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.