Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,40 | 0,38% | 3,67% | US$584.890.860 | US$16.412.076 | 416.649.900 TWT |
| 152 |  MANTRA OM | US$0,7222 | -1,45% | 21,28% | US$573.415.373 | US$43.541.321 | 793.991.274 OM |
| 153 |  APENFT NFT | US$0,0000005626 | 0,91% | 4,50% | US$557.057.251 | US$29.689.892 | 990.105.682.877.398 NFT |
| 154 |  Theta Fuel TFUEL | US$0,08528 | 0,61% | 9,22% | US$553.924.142 | US$13.550.497 | 6.495.544.785 TFUEL |
| 155 |  Tether Gold XAUt | US$2.233,08 | 1,89% | 2,35% | US$550.506.978 | US$2.501.101 | 246.524 XAUt |
| 156 |  Ankr ANKR | US$0,05538 | -2,49% | 24,11% | US$553.807.136 | US$82.326.233 | 10.000.000.000 ANKR |
| 157 |  Reserve Rights RSR | US$0,01077 | -1,53% | 18,30% | US$545.088.547 | US$98.854.243 | 50.600.000.000 RSR |
| 158 |  Loopring LRC | US$0,3936 | 0,26% | 0,85% | US$537.939.086 | US$33.223.838 | 1.366.718.779 LRC |
| 159 |  Galxe GAL | US$5,10 | -1,28% | 9,35% | US$536.866.625 | US$35.004.963 | 105.305.665 GAL |
| 160 |  Metis METIS | US$101,70 | 0,35% | -3,62% | US$533.967.591 | US$30.387.211 | 5.250.547 METIS |
| 161 |  Raydium RAY | US$2,03 | -1,03% | -6,64% | US$526.391.161 | US$44.460.601 | 259.676.559 RAY |
| 162 |  Illuvium ILV | US$136,91 | -5,08% | 5,04% | US$515.805.274 | US$30.323.208 | 3.767.377 ILV |
| 163 |  DeXe DEXE | US$13,98 | 4,69% | 18,74% | US$510.205.119 | US$3.284.732 | 36.500.047 DEXE |
| 164 |  Zcash ZEC | US$30,78 | -0,67% | 4,80% | US$502.604.747 | US$62.690.807 | 16.328.269 ZEC |
| 165 |  Qtum QTUM | US$4,83 | 5,67% | 13,63% | US$506.001.247 | US$61.232.721 | 104.755.842 QTUM |
| 166 |  Basic Attention Token BAT | US$0,3364 | -0,19% | 10,88% | US$501.375.205 | US$29.330.814 | 1.490.413.701 BAT |
| 167 |  OriginTrail TRAC | US$1,24 | 5,26% | 0,27% | US$497.836.061 | US$4.274.691 | 402.324.425 TRAC |
| 168 |  Mask Network MASK | US$5,22 | 3,66% | 13,29% | US$500.787.662 | US$240.703.557 | 96.025.000 MASK |
| 169 |  Threshold T | US$0,05242 | -5,63% | 48,58% | US$504.426.020 | US$204.590.074 | 9.622.255.781 T |
| 170 |  TrueUSD TUSD | US$1,00 | 0,05% | -0,37% | US$495.100.217 | US$61.127.995 | 494.456.467 TUSD |
| 171 |  ZetaChain ZETA | US$2,10 | 0,70% | 0,35% | US$495.524.703 | US$49.874.349 | 236.468.750 ZETA |
| 172 |  Ravencoin RVN | US$0,03569 | 4,42% | 35,66% | US$487.940.684 | US$104.006.798 | 13.672.067.597 RVN |
| 173 |  aelf ELF | US$0,6615 | 3,95% | 9,02% | US$480.305.356 | US$11.478.229 | 726.094.948 ELF |
| 174 |  Polymesh POLYX | US$0,5884 | -5,56% | 35,63% | US$493.657.166 | US$250.037.417 | 839.023.583 POLYX |
| 175 |  Centrifuge CFG | US$0,9827 | -0,94% | -1,26% | US$479.610.731 | US$9.995.003 | 488.064.384 CFG |
| 176 |  Gas GAS | US$7,05 | -0,81% | 8,34% | US$474.439.224 | US$27.538.303 | 67.274.950 GAS |
| 177 |  NEM XEM | US$0,05260 | 1,31% | 8,51% | US$473.438.640 | US$9.757.516 | 8.999.999.999 XEM |
| 178 |  Casper CSPR | US$0,03934 | 1,32% | -1,78% | US$468.100.170 | US$11.791.395 | 11.897.563.147 CSPR |
| 179 |  EthereumPoW ETHW | US$4,35 | 0,46% | 20,35% | US$468.662.370 | US$13.595.773 | 107.818.999 ETHW |
| 180 |  Flux FLUX | US$1,33 | 2,74% | -3,97% | US$458.916.579 | US$16.958.808 | 344.349.660 FLUX |
| 181 |  Dash DASH | US$38,32 | 1,05% | 7,28% | US$449.530.915 | US$56.522.352 | 11.732.358 DASH |
| 182 |  Memecoin MEME | US$0,03844 | 3,95% | 5,44% | US$449.724.079 | US$87.497.585 | 11.699.087.846 MEME |
| 183 |  Decred DCR | US$27,97 | 3,42% | 9,83% | US$446.194.454 | US$2.723.211 | 15.951.843 DCR |
| 184 |  Waves WAVES | US$3,92 | 3,29% | 8,35% | US$447.203.267 | US$62.325.646 | 114.186.598 WAVES |
| 185 |  Amp AMP | US$0,01052 | 2,30% | 0,26% | US$444.152.497 | US$39.500.977 | 42.227.702.186 AMP |
| 186 |  Biconomy BICO | US$0,6358 | 16,36% | 20,33% | US$441.391.151 | US$45.477.049 | 694.219.511 BICO |
| 187 |  Harmony ONE | US$0,03141 | 0,62% | 3,56% | US$435.440.867 | US$14.278.678 | 13.861.200.237 ONE |
| 188 |  Moonbeam GLMR | US$0,5082 | -0,45% | -1,39% | US$432.857.339 | US$13.937.953 | 851.814.033 GLMR |
| 189 |  SushiSwap SUSHI | US$1,82 | 2,30% | 5,80% | US$430.739.223 | US$47.196.469 | 236.116.296 SUSHI |
| 190 |  GMX GMX | US$45,26 | -0,04% | -2,79% | US$431.427.422 | US$20.088.566 | 9.533.010 GMX |
| 191 |  MX TOKEN MX | US$4,30 | -0,73% | 6,26% | US$425.876.753 | US$38.616.967 | 98.959.034 MX |
| 192 |  Chia XCH | US$41,25 | -0,35% | 0,15% | US$420.343.988 | US$7.866.323 | 10.190.574 XCH |
| 193 |  Kusama KSM | US$48,90 | 1,20% | 8,52% | US$414.188.663 | US$26.824.027 | 8.470.098 KSM |
| 194 |  Arkham ARKM | US$2,74 | -1,11% | 5,72% | US$410.435.110 | US$70.999.258 | 150.000.000 ARKM |
| 195 |  PAX Gold PAXG | US$2.213,75 | 2,08% | 1,85% | US$406.991.866 | US$9.068.605 | 183.847 PAXG |
| 196 |  Convex Finance CVX | US$4,22 | 2,73% | 7,72% | US$398.978.545 | US$7.110.150 | 94.574.072 CVX |
| 197 |  Kadena KDA | US$1,47 | 0,14% | -0,22% | US$392.636.629 | US$16.924.156 | 267.690.355 KDA |
| 198 |  Aragon ANT | US$9,04 | 1,77% | 2,28% | US$390.254.984 | US$6.111.890 | 43.179.247 ANT |
| 199 |  Chromia CHR | US$0,4782 | 1,72% | 16,38% | US$388.514.978 | US$19.274.905 | 812.434.439 CHR |
| 200 |  Yield Guild Games YGG | US$1,19 | -1,43% | 44,83% | US$377.904.718 | US$141.776.348 | 318.360.175 YGG |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.