Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lingose LING | US$0,005168 | -0,64% | -5,89% | US$26.981.330 | US$367.460 | 5.220.833.333 LING |
| 852 |  Octokn OTK | US$0,1016 | 5,22% | 2,19% | US$26.790.379 | US$499.645 | 263.573.379 OTK |
| 853 |  Newscrypto NWC | US$0,1790 | 11,54% | 2,49% | US$26.916.556 | US$669.660 | 150.400.834 NWC |
| 854 |  OVR OVR | US$0,5252 | 0,19% | -11,15% | US$26.781.738 | US$1.152.444 | 50.994.674 OVR |
| 855 |  SHPING SHPING | US$0,01163 | -1,47% | 0,97% | US$26.592.178 | US$505.362 | 2.286.791.464 SHPING |
| 856 |  Bitcoin Diamond BCD | US$0,1433 | 3,38% | 9,58% | US$26.732.696 | US$54.514,96 | 186.492.898 BCD |
| 857 |  Moby MOBY | US$1,08 | 0,92% | -13,06% | US$26.522.374 | US$683.362 | 24.614.385 MOBY |
| 858 |  YooShi YOOSHI | US$0,00000006871 | 3,40% | -1,32% | US$25.564.376 | US$155.766 | 372.071.364.351.630 YOOSHI |
| 859 |  CoinEx Token CET | US$0,03737 | -0,03% | 0,52% | US$26.481.746 | US$226.624 | 708.633.582 CET |
| 860 |  Radiant RXD | US$0,002590 | -3,10% | -7,35% | US$26.413.719 | US$107.204 | 10.197.865.622 RXD |
| 861 |  Brickken BKN | US$1,08 | -5,33% | 594,25% | US$27.247.741 | US$2.252.481 | 25.279.825 BKN |
| 862 |  Kleros PNK | US$0,03343 | -1,14% | -2,16% | US$25.964.769 | US$617.334 | 776.626.703 PNK |
| 863 |  Counterparty XCP | US$9,90 | 0,15% | 8,47% | US$25.889.518 | US$720,07 | 2.613.892 XCP |
| 864 |  USDK USDK | US$0,9045 | -0,14% | 1,29% | US$25.870.096 | US$740,74 | 28.600.072 USDK |
| 865 |  Stobox Token STBU | US$0,2616 | 3,33% | 175,34% | US$25.768.308 | US$2.317.518 | 98.499.799 STBU |
| 866 |  Voyager Token VGX | US$0,1228 | 2,27% | 7,87% | US$25.850.618 | US$11.392.905 | 210.532.092 VGX |
| 867 |  Karura KAR | US$0,2428 | 1,11% | 2,65% | US$25.559.816 | US$523.024 | 105.249.997 KAR |
| 868 |  SpookySwap BOO | US$2,74 | 4,12% | -21,20% | US$25.761.589 | US$534.981 | 9.390.930 BOO |
| 869 |  Bitcoin Atom BCA | US$1,38 | 3,26% | -15,28% | US$25.416.941 | - | 18.418.931 BCA |
| 870 |  Poolz Finance POOLX | US$5,18 | -2,83% | -5,44% | US$25.353.390 | US$1.268.084 | 4.890.407 POOLX |
| 871 |  KardiaChain KAI | US$0,005329 | 0,35% | -6,27% | US$25.445.150 | US$134.216 | 4.775.000.000 KAI |
| 872 |  Deeper Network DPR | US$0,01032 | 5,46% | 18,22% | US$25.319.585 | US$253.652 | 2.452.383.309 DPR |
| 873 |  TABOO TOKEN TABOO | US$0,002588 | 18,06% | -15,18% | US$25.314.674 | US$876.572 | 9.782.678.080 TABOO |
| 874 |  LeisureMeta LM | US$0,01783 | 43,33% | 69,00% | US$26.086.100 | US$18.053.373 | 1.462.895.036 LM |
| 875 |  Ellipsis EPS | US$0,03486 | 9,51% | -10,29% | US$25.227.825 | US$15.720,66 | 723.701.572 EPS |
| 876 |  Landshare LAND | US$6,44 | 4,57% | 280,20% | US$25.025.563 | US$3.592.832 | 3.886.510 LAND |
| 877 |  DeFi Kingdoms JEWEL | US$0,2186 | -1,86% | -4,61% | US$24.824.771 | US$176.490 | 113.570.814 JEWEL |
| 878 |  Arianee ARIA20 | US$0,2881 | -2,57% | -9,03% | US$24.914.520 | US$386,93 | 86.471.813 ARIA20 |
| 879 |  TokenPocket TPT | US$0,007175 | -0,61% | -2,56% | US$24.870.210 | US$95.674,13 | 3.466.457.400 TPT |
| 880 |  BioPassport Token BIOT | US$0,004545 | -3,18% | 48,14% | US$25.274.105 | US$9.340.224 | 5.560.900.250 BIOT |
| 881 |  Pepe 2.0 PEPE2.0 | US$0,00000005274 | 3,10% | 1,77% | US$24.735.010 | US$2.201.596 | 469.000.000.000.000 PEPE2.0 |
| 882 |  Castello Coin CAST | US$0,1171 | 0,42% | 1,63% | US$24.853.898 | US$150.820 | 212.328.507 CAST |
| 883 |  Matrix AI Network MAN | US$0,05621 | 12,98% | -4,33% | US$24.782.331 | US$781.508 | 440.902.896 MAN |
| 884 |  Phantasma SOUL | US$0,1963 | 0,92% | -10,65% | US$24.370.072 | US$324.648 | 124.129.198 SOUL |
| 885 |  FC Porto Fan Token PORTO | US$3,13 | 8,63% | 12,05% | US$24.433.464 | US$6.909.184 | 7.800.000 PORTO |
| 886 |  Crust Network CRU | US$1,77 | 14,79% | 15,06% | US$24.990.339 | US$3.545.983 | 14.138.569 CRU |
| 887 |  Dragonchain DRGN | US$0,06576 | 24,21% | -1,98% | US$24.382.737 | US$122.552 | 370.772.651 DRGN |
| 888 |  UniBot UNIBOT | US$24,29 | -3,07% | 6,11% | US$24.292.646 | US$3.285.844 | 1.000.000 UNIBOT |
| 889 |  TrustSwap SWAP | US$0,2541 | 6,05% | 11,51% | US$25.405.359 | US$1.479.406 | 99.995.164 SWAP |
| 890 |  MangoMan Intelligent MMIT | US$0,00000006670 | -2,01% | -14,93% | US$24.085.388 | US$3.072.074 | 361.123.236.215.683 MMIT |
| 891 |  Suku SUKU | US$0,1335 | 7,09% | 19,79% | US$23.817.826 | US$2.318.669 | 178.403.407 SUKU |
| 892 |  Fulcrom Finance FUL | US$0,01381 | 4,41% | -6,89% | US$24.038.093 | US$67.321,87 | 1.740.218.023 FUL |
| 893 |  Jesus Coin JESUS | US$0,0000001561 | 16,23% | 30,82% | US$23.630.270 | US$603.740 | 151.426.487.242.538 JESUS |
| 894 |  DFI.Money YFII | US$622,66 | -1,13% | -3,34% | US$24.032.207 | US$4.291.107 | 38.596 YFII |
| 895 |  Quantum Resistant Ledger QRL | US$0,3474 | -0,30% | -6,51% | US$23.601.268 | US$641.517 | 67.937.170 QRL |
| 896 |  Splintershards SPS | US$0,01981 | -0,85% | -5,87% | US$23.539.273 | US$160.599 | 1.188.018.488 SPS |
| 897 |  Electra Protocol XEP | US$0,001314 | 3,90% | -28,58% | US$23.581.400 | US$202.081 | 17.939.464.549 XEP |
| 898 |  ICHI ICHI | US$2,82 | 0,82% | 1,74% | US$23.484.698 | US$466.723 | 8.314.076 ICHI |
| 899 |  Magic Square SQR | US$0,6062 | 3,96% | 12,57% | US$23.392.335 | US$1.482.734 | 38.587.468 SQR |
| 900 |  MATH MATH | US$0,2023 | 5,56% | -1,46% | US$23.136.106 | US$989.191 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.