Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Beam BEAM | US$0,1024 | -6,64% | -13,60% | US$15.430.471 | US$709.188 | 150.753.560 BEAM |
| 1002 |  Hydra HYDRA | US$0,7671 | -1,96% | 5,52% | US$15.306.002 | US$614.557 | 19.953.054 HYDRA |
| 1003 |  Ben the Dog BENDOG | US$0,01522 | 1,66% | -30,49% | US$15.217.267 | US$4.096.663 | 999.780.947 BENDOG |
| 1004 |  PureFi Protocol UFI | US$0,2605 | 19,51% | 39,54% | US$15.221.532 | US$589.489 | 58.422.831 UFI |
| 1005 |  MEVerse MEV | US$0,008818 | 0,43% | 4,34% | US$15.136.570 | US$506.600 | 1.716.645.035 MEV |
| 1006 |  rhino.fi DVF | US$0,6274 | 1,11% | -10,72% | US$15.150.508 | US$16.716,10 | 24.147.148 DVF |
| 1007 |  Somnium Space Cubes CUBE | US$1,20 | 1,28% | -2,84% | US$15.034.870 | US$46.693,76 | 12.500.000 CUBE |
| 1008 |  Æternity AE | US$0,03979 | -7,60% | -15,83% | US$15.022.108 | US$553.396 | 377.569.737 AE |
| 1009 |  Tarot TAROT | US$0,2458 | 4,62% | 36,55% | US$14.986.358 | US$82.122,17 | 60.976.342 TAROT |
| 1010 |  RAI Finance SOFI | US$0,03725 | 16,47% | 19,26% | US$15.037.254 | US$4.112.996 | 403.730.250 SOFI |
| 1011 |  WhiteCoin XWC | US$0,01947 | 8,94% | -39,60% | US$14.882.582 | US$3.303.628 | 764.324.623 XWC |
| 1012 |  XDB CHAIN XDB | US$0,0008700 | 13,32% | 4,25% | US$14.961.489 | US$1.385.789 | 17.197.670.082 XDB |
| 1013 |  FNCY FNCY | US$0,01481 | -0,69% | -7,60% | US$14.797.662 | US$41.339,04 | 998.994.848 FNCY |
| 1014 |  Augur REP | US$1,33 | 7,84% | 19,41% | US$14.617.926 | US$1.597.207 | 11.000.000 REP |
| 1015 |  TOKPIE TKP | US$0,5175 | -6,80% | 6,46% | US$14.860.013 | US$4.083,06 | 28.714.064 TKP |
| 1016 |  Shina Inu SHI | US$0,000001194 | -4,32% | -11,99% | US$14.580.865 | US$210.728 | 12.215.422.502.184 SHI |
| 1017 |  Fei USD FEI | US$0,9596 | 0,49% | 3,44% | US$14.598.810 | US$40.560,39 | 15.213.305 FEI |
| 1018 |  Quiztok QTCON | US$0,002302 | 3,22% | 12,13% | US$14.575.562 | US$372.881 | 6.331.548.893 QTCON |
| 1019 |  Wicrypt WNT | US$0,5544 | 76,12% | 168,10% | US$14.484.152 | US$1.497.534 | 26.124.772 WNT |
| 1020 |  Tornado Cash TORN | US$2,73 | 3,16% | -23,55% | US$14.384.015 | US$124.695 | 5.262.345 TORN |
| 1021 |  BSCPAD BSCPAD | US$0,1815 | -0,49% | -0,24% | US$14.378.039 | US$306.496 | 79.211.621 BSCPAD |
| 1022 |  BIDR BIDR | US$0,00006335 | 0,23% | -0,38% | US$14.299.911 | US$1.180.135 | 225.715.436.474 BIDR |
| 1023 |  Atletico De Madrid Fan Token ATM | US$3,42 | 3,38% | 16,59% | US$14.241.180 | US$3.001.050 | 4.160.085 ATM |
| 1024 |  Suiswap SSWP | US$0,001602 | -7,95% | -11,83% | US$14.167.091 | US$4.158.334 | 8.842.144.919 SSWP |
| 1025 |  Gari Network GARI | US$0,03820 | 2,04% | -1,48% | US$14.200.623 | US$1.789.391 | 371.702.516 GARI |
| 1026 |  Unicly CryptoPunks Collection UPUNK | US$0,05629 | 1,99% | 2,32% | US$14.072.046 | - | 250.000.000 UPUNK |
| 1027 |  Areon Network AREA | US$0,1154 | -4,69% | -26,30% | US$14.018.675 | US$1.282.265 | 121.500.000 AREA |
| 1028 |  Handshake HNS | US$0,02266 | -4,04% | 2,01% | US$14.094.406 | US$102.713 | 622.108.608 HNS |
| 1029 |  SENATE SENATE | US$0,1274 | -11,37% | 29,01% | US$13.989.452 | US$157.621 | 109.810.064 SENATE |
| 1030 |  Torum XTM | US$0,07179 | -4,82% | -3,86% | US$13.933.484 | US$274.777 | 194.096.317 XTM |
| 1031 |  Artrade ATR | US$0,05059 | -11,88% | 70,50% | US$14.061.714 | US$2.744.059 | 277.970.640 ATR |
| 1032 |  Realio Network RIO | US$2,18 | -23,12% | 38,42% | US$14.304.149 | US$69.004.594 | 6.568.515 RIO |
| 1033 |  XDEFI Wallet XDEFI | US$0,1584 | 2,24% | -5,74% | US$13.890.436 | US$343.873 | 87.702.396 XDEFI |
| 1034 |  Nexa NEXA | US$0,000006109 | 1,62% | -1,03% | US$13.754.119 | US$330.396 | 2.251.290.000.000 NEXA |
| 1035 |  Carbon Protocol SWTH | US$0,008767 | 1,64% | -5,77% | US$13.900.375 | US$33.411,73 | 1.585.510.090 SWTH |
| 1036 |  WeWay WWY | US$0,009492 | -1,63% | 4,56% | US$13.671.372 | US$5.301.521 | 1.440.281.416 WWY |
| 1037 |  LATOKEN LA | US$0,03612 | -0,83% | -4,83% | US$13.730.528 | US$1.873,42 | 380.105.462 LA |
| 1038 |  Multichain MULTI | US$0,9463 | 10,75% | 24,11% | US$13.760.159 | US$685.388 | 14.541.094 MULTI |
| 1039 |  Izumi Finance IZI | US$0,01739 | -0,88% | -6,49% | US$13.690.912 | US$649.146 | 787.400.000 IZI |
| 1040 |  HAVAH HVH | US$0,03061 | -4,65% | -6,41% | US$13.954.018 | US$512.920 | 455.935.917 HVH |
| 1041 |  Lossless LSS | US$0,2437 | 6,56% | -4,34% | US$13.544.803 | US$334.332 | 55.572.672 LSS |
| 1042 |  GYEN GYEN | US$0,006528 | -0,41% | -0,15% | US$13.701.059 | US$32.244,06 | 2.098.780.833 GYEN |
| 1043 |  Banano BAN | US$0,008544 | 4,34% | -4,78% | US$13.343.876 | US$44.045,26 | 1.561.751.419 BAN |
| 1044 |  Bepro BEPRO | US$0,001355 | 16,03% | 0,42% | US$13.547.356 | US$1.043.610 | 10.000.000.000 BEPRO |
| 1045 |  OpenLeverage OLE | US$0,07102 | -10,57% | 127,10% | US$13.396.058 | US$1.343.459 | 188.630.573 OLE |
| 1046 |  Observer OBSR | US$0,002260 | 1,20% | 1,54% | US$13.573.878 | US$397.698 | 6.007.080.871 OBSR |
| 1047 |  Spartan Protocol SPARTA | US$0,1355 | -71,07% | 1,00% | US$13.596.738 | US$10.658,80 | 100.320.428 SPARTA |
| 1048 |  Lush AI LUSH | US$0,002821 | 2,83% | 20,59% | US$13.466.122 | US$189.916 | 4.773.886.658 LUSH |
| 1049 |  MileVerse MVC | US$0,004839 | 61,64% | 32,68% | US$13.360.351 | US$386.636 | 2.761.029.999 MVC |
| 1050 |  Konnect KCT | US$0,005965 | -2,59% | 6,76% | US$13.225.057 | US$603.175 | 2.217.000.010 KCT |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.