Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Honk HONK | US$0,01045 | 11,08% | -2,51% | US$9.613.988 | US$3.227.819 | 919.818.677 HONK |
| 1152 |  DappRadar RADAR | US$0,01000 | 0,29% | 8,03% | US$9.605.567 | US$721.830 | 960.096.177 RADAR |
| 1153 |  Dacxi DACXI | US$0,001056 | -8,97% | -19,25% | US$9.499.835 | US$29.621,40 | 9.000.000.000 DACXI |
| 1154 |  Effect Network EFX | US$0,03764 | -14,36% | -26,60% | US$9.490.503 | US$109.541 | 252.168.527 EFX |
| 1155 |  Mancium MANC | US$0,9424 | 0,06% | 0,10% | US$9.423.965 | US$126.428 | 10.000.000 MANC |
| 1156 |  MainnetZ NetZ | US$0,06657 | 1,46% | -33,84% | US$9.543.348 | US$388.826 | 143.357.718 NetZ |
| 1157 |  Gracy GRACY | US$0,09256 | -0,79% | 20,00% | US$9.406.206 | US$1.566.346 | 101.625.025 GRACY |
| 1158 |  BreederDAO BREED | US$0,07485 | 1,79% | 27,17% | US$9.414.412 | US$635.285 | 125.771.814 BREED |
| 1159 |  Ispolink ISP | US$0,003418 | 3,76% | -3,28% | US$9.422.643 | US$1.282.919 | 2.756.425.785 ISP |
| 1160 |  Robonomics.network XRT | US$5,66 | 1,47% | -19,86% | US$9.402.781 | US$786.491 | 1.661.267 XRT |
| 1161 |  Presearch PRE | US$0,02361 | 6,51% | -3,32% | US$9.364.401 | US$413.871 | 396.578.435 PRE |
| 1162 |  Lovely Inu Finance LOVELY | US$0,0000001343 | 1,73% | 8,47% | US$9.367.996 | US$3.195.946 | 69.746.675.281.042 LOVELY |
| 1163 |  KLEVA Protocol KLEVA | US$0,1831 | -1,25% | -9,88% | US$9.241.527 | US$74.064,77 | 50.469.778 KLEVA |
| 1164 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00009970 | -20,92% | -25,59% | US$9.353.098 | US$1.562.280 | 93.809.047.574 SMURFCAT |
| 1165 |  Pomerium PMG | US$0,1222 | 0,68% | -1,03% | US$9.223.538 | US$997.983 | 75.501.657 PMG |
| 1166 |  Receive Access Ecosystem RAE | US$1,30 | 2,76% | 0,15% | US$9.147.397 | US$4.693,45 | 7.032.650 RAE |
| 1167 |  MagicCraft MCRT | US$0,002090 | 0,32% | -7,36% | US$9.122.613 | US$431.728 | 4.364.257.893 MCRT |
| 1168 |  ScPrime SCP | US$0,1898 | 8,57% | 14,20% | US$9.130.685 | US$10.468,39 | 48.096.625 SCP |
| 1169 |  ColossusXT COLX | US$0,0007075 | 1,79% | 8,06% | US$9.008.548 | - | 12.732.356.945 COLX |
| 1170 |  Pintu Token PTU | US$0,3859 | -0,25% | -1,60% | US$9.016.163 | US$19.522,05 | 23.362.132 PTU |
| 1171 |  X World Games XWG | US$0,002691 | 28,58% | -13,13% | US$9.090.281 | US$1.704.716 | 3.377.564.103 XWG |
| 1172 |  ZKBase ZKB | US$0,04542 | 2,72% | 7,27% | US$8.966.982 | US$2.783.333 | 197.440.000 ZKB |
| 1173 |  TOWER TOWER | US$0,007071 | -3,84% | -18,35% | US$8.912.536 | US$394.659 | 1.260.373.142 TOWER |
| 1174 |  BLOCX. BLOCX | US$0,1593 | 10,08% | 36,18% | US$8.932.643 | US$235.777 | 56.080.302 BLOCX |
| 1175 |  Script Network SCPT | US$0,04117 | 16,22% | 27,76% | US$8.933.292 | US$1.419.707 | 216.970.193 SCPT |
| 1176 |  Divi DIVI | US$0,002318 | 5,80% | 0,49% | US$8.840.839 | US$198.594 | 3.813.359.037 DIVI |
| 1177 |  Cypherium CPH | US$0,01643 | 9,43% | 29,54% | US$8.880.829 | - | 540.678.192 CPH |
| 1178 |  dHedge DAO DHT | US$0,1737 | 10,97% | 17,87% | US$8.817.081 | US$24.352,97 | 50.751.605 DHT |
| 1179 |  STAT STAT | US$0,2119 | -0,92% | 0,65% | US$8.668.883 | US$654.665 | 40.918.328 STAT |
| 1180 |  EverRise RISE | US$0,0001378 | -4,23% | -4,01% | US$8.804.768 | US$8.969,97 | 63.879.133.973 RISE |
| 1181 |  Govi GOVI | US$0,3234 | -0,15% | -5,07% | US$8.791.131 | US$10.636,22 | 27.183.479 GOVI |
| 1182 |  Amulet AMU | US$0,04175 | -4,48% | 18,30% | US$8.746.131 | US$3.730.417 | 209.500.000 AMU |
| 1183 |  Darwinia Network RING | US$0,004924 | 2,24% | -1,15% | US$8.764.213 | US$117.764 | 1.779.958.534 RING |
| 1184 |  Blink Galaxy GQ | US$0,001479 | 2,80% | -17,06% | US$8.776.347 | US$2.531.002 | 5.933.475.330 GQ |
| 1185 |  Efinity Token EFI | US$0,1007 | 0,28% | 0,32% | US$8.753.296 | - | 86.915.139 EFI |
| 1186 |  BlueMove MOVE | US$0,08253 | 18,86% | 63,31% | US$8.541.773 | US$169.135 | 103.500.000 MOVE |
| 1187 |  Ferro FER | US$0,009239 | 4,48% | 0,64% | US$8.615.389 | US$32.119,77 | 932.530.341 FER |
| 1188 |  Trabzonspor Fan Token TRA | US$1,15 | -2,21% | 8,97% | US$8.602.228 | US$1.478.954 | 7.448.575 TRA |
| 1189 |  Minati Coin MNTC | US$1,29 | -1,08% | 83,05% | US$8.116.826 | US$1.564.069 | 6.275.000 MNTC |
| 1190 |  Geeq GEEQ | US$0,2069 | 6,64% | -3,55% | US$7.968.722 | US$606.135 | 38.522.222 GEEQ |
| 1191 |  REV3AL REV3L | US$0,02301 | -1,19% | -6,45% | US$8.419.697 | US$451.441 | 365.950.750 REV3L |
| 1192 |  Blocto Token BLT | US$0,03572 | 10,19% | 0,18% | US$8.404.762 | US$49.498,36 | 235.280.094 BLT |
| 1193 |  XELS XELS | US$0,4429 | 7,84% | 28,78% | US$8.372.595 | US$262.406 | 18.903.968 XELS |
| 1194 |  Sylo SYLO | US$0,003434 | 19,77% | -10,72% | US$8.350.724 | US$1.461.973 | 2.431.617.492 SYLO |
| 1195 |  AI Analysis Token AIAT | US$0,4026 | -4,30% | 6,45% | US$8.302.499 | US$447.661 | 20.620.828 AIAT |
| 1196 |  QuadrantProtocol EQUAD | US$0,008307 | 1,83% | 0,02% | US$8.306.677 | US$13,72 | 1.000.000.000 EQUAD |
| 1197 |  WHALE WHALE | US$0,8267 | -0,03% | -3,39% | US$8.267.294 | US$135.560 | 10.000.000 WHALE |
| 1198 |  UFC Fan Token UFC | US$0,7559 | -2,13% | -3,50% | US$8.133.531 | US$19.912,29 | 10.759.399 UFC |
| 1199 |  Era Swap ES | US$0,003535 | 1,51% | 5,88% | US$8.170.526 | US$218.008 | 2.311.475.267 ES |
| 1200 |  Bridge Oracle BRG | US$0,001010 | 14,13% | -1,11% | US$8.080.059 | US$561.742 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.