Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unix Gaming UNIX | US$0,01478 | -4,31% | 3,31% | US$5.686.482 | US$21.231,43 | 384.723.122 UNIX |
| 1302 |  Crypterium CRPT | US$0,05988 | -2,58% | 5,38% | US$5.676.146 | US$341.082 | 94.797.436 CRPT |
| 1303 |  Shiryo SHIRYO | US$0,000000000006 | -13,68% | 0,14% | US$5.644.591 | US$6.913,80 | 981.846.777.310.948.224 SHIRYO |
| 1304 |  Crowny CRWNY | US$0,01217 | 31,04% | -10,48% | US$5.626.019 | US$216.112 | 462.191.889 CRWNY |
| 1305 |  Aston Villa Fan Token AVL | US$1,04 | 5,03% | 8,27% | US$5.699.690 | US$129.756 | 5.481.966 AVL |
| 1306 |  NewYork Exchange NYE | US$0,7882 | 1,90% | 1,14% | US$5.588.429 | US$232,27 | 7.090.060 NYE |
| 1307 |  Mettalex MTLX | US$4,94 | 12,52% | 25,01% | US$5.552.792 | US$206.002 | 1.123.003 MTLX |
| 1308 |  GNY GNY | US$0,02876 | 2,07% | -12,62% | US$5.532.210 | US$86.335,31 | 192.376.657 GNY |
| 1309 |  Penpie PNP | US$3,67 | 4,78% | 15,12% | US$5.529.792 | US$86.982,97 | 1.505.920 PNP |
| 1310 |  StreamCoin STRM | US$0,003681 | -0,86% | -1,91% | US$5.493.930 | US$3.631.545 | 1.492.629.682 STRM |
| 1311 |  Onooks OOKS | US$0,4846 | 1,72% | 8,88% | US$5.437.507 | US$1.896,17 | 11.221.615 OOKS |
| 1312 |  Hamster HAM | US$0,000000002275 | 2,85% | -5,34% | US$5.423.735 | US$1.867.536 | 2.384.230.000.000.000 HAM |
| 1313 |  Particl PART | US$0,3899 | -0,22% | -7,58% | US$5.404.870 | US$28.636,36 | 13.863.728 PART |
| 1314 |  Sheboshis SHEB | US$267,36 | 0,33% | 9,74% | US$5.347.227 | US$1.687.012 | 20.000 SHEB |
| 1315 |  PlayFuel PLF | US$0,01065 | 1,69% | 4,77% | US$5.326.207 | - | 500.000.000 PLF |
| 1316 |  Revain REV | US$0,00006201 | 0,01% | 1,66% | US$5.274.242 | US$17.242,81 | 85.061.485.690 REV |
| 1317 |  WeSendit WSI | US$0,02066 | 11,76% | -6,03% | US$5.233.139 | US$236.389 | 253.267.067 WSI |
| 1318 |  Dotmoovs MOOV | US$0,007158 | 7,32% | 0,72% | US$5.233.848 | US$433.496 | 731.180.094 MOOV |
| 1319 |  Plugin PLI | US$0,03457 | -0,02% | -0,41% | US$5.233.320 | US$153.336 | 151.365.659 PLI |
| 1320 |  Mint Club MINT | US$0,000005003 | 0,11% | 4,17% | US$5.209.474 | US$37.100,39 | 1.041.314.412.631 MINT |
| 1321 |  BendDAO BEND | US$0,002897 | 2,82% | -4,34% | US$5.189.420 | US$544.702 | 1.791.479.705 BEND |
| 1322 |  KiboShib KIBSHI | US$0,000005147 | 1,55% | -21,78% | US$5.147.483 | US$69.872,29 | 1.000.000.000.000 KIBSHI |
| 1323 |  ROOBEE ROOBEE | US$0,001235 | -1,53% | -1,35% | US$5.067.819 | US$195.601 | 4.102.063.740 ROOBEE |
| 1324 |  Morpheus Labs MITX | US$0,009477 | 10,76% | -22,25% | US$5.028.348 | US$3.717,29 | 530.584.757 MITX |
| 1325 |  Ignis IGNIS | US$0,006599 | 5,92% | 33,33% | US$5.022.921 | US$541,61 | 761.143.950 IGNIS |
| 1326 |  Coupon Assets CA | US$0,5189 | 0,97% | -0,29% | US$5.018.014 | US$4.665.673 | 9.671.260 CA |
| 1327 |  PolkaBridge PBR | US$0,06642 | 5,50% | -5,69% | US$4.992.214 | US$1.061.179 | 75.160.347 PBR |
| 1328 |  Napoli Fan Token NAP | US$2,35 | -0,23% | 3,51% | US$4.998.513 | US$300.511 | 2.129.076 NAP |
| 1329 |  Efforce WOZX | US$0,009413 | 17,36% | 69,86% | US$4.962.145 | US$210.337 | 527.135.519 WOZX |
| 1330 |  DSLA Protocol DSLA | US$0,0009048 | -4,74% | -16,16% | US$4.968.737 | US$328.716 | 5.491.802.966 DSLA |
| 1331 |  DOGAMÍ DOGA | US$0,01439 | 4,50% | -1,33% | US$4.957.238 | US$27.575,68 | 344.541.404 DOGA |
| 1332 |  Gorilla GORILLA | US$0,005968 | -3,50% | -9,04% | US$4.937.481 | US$346.727 | 827.333.521 GORILLA |
| 1333 |  Dfyn Network DFYN | US$0,02996 | -1,26% | -0,35% | US$4.931.098 | US$356.250 | 164.575.497 DFYN |
| 1334 |  MARS4 MARS4 | US$0,001970 | 2,83% | -17,31% | US$4.891.179 | US$208.210 | 2.483.082.772 MARS4 |
| 1335 |  Bware INFRA | US$1,18 | -1,51% | -22,77% | US$4.894.321 | US$282.422 | 4.130.897 INFRA |
| 1336 |  DeFrogs DEFROGS | US$479,67 | -0,48% | -0,95% | US$4.796.738 | US$1.266.329 | 10.000 DEFROGS |
| 1337 |  LBRY Credits LBC | US$0,007505 | 12,45% | 46,43% | US$4.910.317 | US$26.185,63 | 654.237.215 LBC |
| 1338 |  DEVAI 0XDEV | US$5,73 | -21,17% | -19,17% | US$4.839.825 | US$1.048.060 | 844.494 0XDEV |
| 1339 |  Rari Governance Token RGT | US$0,3853 | -10,76% | -18,45% | US$4.804.864 | US$4.960,86 | 12.472.026 RGT |
| 1340 |  Fabwelt WELT | US$0,02084 | -2,00% | -8,75% | US$4.771.444 | US$559.181 | 228.991.733 WELT |
| 1341 |  SpiritSwap SPIRIT | US$0,01006 | 13,80% | -4,47% | US$4.744.101 | US$77.183,08 | 471.376.685 SPIRIT |
| 1342 |  NerveNetwork NVT | US$0,01707 | 0,11% | 53,96% | US$4.729.232 | US$3.179,12 | 276.983.684 NVT |
| 1343 |  AurusX AX | US$1,63 | 175,98% | 335,07% | US$4.661.382 | US$719.453 | 2.853.891 AX |
| 1344 |  Cashaa CAS | US$0,004663 | -0,53% | -2,75% | US$4.662.805 | US$205.548 | 1.000.000.000 CAS |
| 1345 |  KINE KINE | US$0,2320 | 3,43% | -5,82% | US$4.688.699 | US$283.338 | 20.211.925 KINE |
| 1346 |  SunContract SNC | US$0,06129 | 2,60% | 7,57% | US$4.603.496 | US$518.863 | 75.104.015 SNC |
| 1347 |  Eggdog EGG | US$0,004757 | 25,45% | 29,26% | US$4.497.061 | US$875.350 | 945.334.730 EGG |
| 1348 |  pNetwork PNT | US$0,05161 | -2,09% | -27,72% | US$4.613.601 | US$3.153.405 | 89.401.333 PNT |
| 1349 |  Grape GRP | US$17,49 | 0,25% | 17,81% | US$4.648.927 | US$1.025.010 | 265.844 GRP |
| 1350 |  Revomon REVO | US$0,1392 | 1,33% | 0,89% | US$4.585.634 | US$14.379,63 | 32.951.612 REVO |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.