Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ETHAX ETHAX | US$0,02305 | -7,79% | -42,51% | US$3.138.276 | US$9,64 | 136.139.688 ETHAX |
| 1452 |  Kommunitas KOM | US$0,002405 | -1,95% | -8,58% | US$3.123.609 | US$370.967 | 1.298.529.523 KOM |
| 1453 |  SPX6900 SPX | US$0,003329 | -5,87% | -24,00% | US$3.099.080 | US$65.637,98 | 930.993.090 SPX |
| 1454 |  Base Protocol BASE | US$6,42 | 4,65% | 115,57% | US$3.085.492 | US$18.858,54 | 480.680 BASE |
| 1455 |  Aurox URUS | US$5,89 | -2,31% | -11,48% | US$3.074.396 | US$38.584,10 | 521.929 URUS |
| 1456 |  FIBOS FO | US$0,002865 | -3,26% | 7,46% | US$3.070.108 | US$1.305,17 | 1.071.593.128 FO |
| 1457 |  ZooKeeper ZOO | US$0,006621 | 6,55% | 110,80% | US$3.052.323 | US$149.294 | 460.991.079 ZOO |
| 1458 |  Signum SIGNA | US$0,001386 | -0,39% | 8,71% | US$2.952.085 | - | 2.129.891.582 SIGNA |
| 1459 |  S.C. Corinthians Fan Token SCCP | US$0,3575 | -3,01% | -0,40% | US$3.025.349 | US$68.207,21 | 8.463.238 SCCP |
| 1460 |  Vidya VIDYA | US$0,07931 | 0,63% | 0,67% | US$3.037.994 | US$300.478 | 38.306.286 VIDYA |
| 1461 |  EXNT EXNT | US$0,04810 | 1,61% | -4,28% | US$3.032.529 | US$2.887,82 | 63.050.105 EXNT |
| 1462 |  TomTomCoin TOMS | US$0,001102 | -2,11% | 5,31% | US$3.030.760 | US$900.075 | 2.751.000.000 TOMS |
| 1463 |  Minu MINU | US$0,0000005068 | 13,61% | 21,86% | US$3.014.598 | US$4.031.961 | 5.948.276.786.364 MINU |
| 1464 |  Seascape Crowns CWS | US$0,6210 | -0,38% | -0,88% | US$3.013.007 | US$479.269 | 4.852.052 CWS |
| 1465 |  Idle IDLE | US$0,3424 | 3,12% | -5,71% | US$3.019.367 | US$372,20 | 8.817.561 IDLE |
| 1466 |  OXBT (Ordinals) OXBT | US$0,01504 | -12,44% | 0,44% | US$3.008.630 | US$73.625,96 | 200.000.000 OXBT |
| 1467 |  Kryptomon KMON | US$0,01575 | 52,12% | 28,00% | US$2.990.873 | US$907.489 | 189.843.488 KMON |
| 1468 |  Footballcoin (XFC) XFC | US$0,007970 | 0,22% | -0,67% | US$2.986.088 | US$47.829,86 | 374.660.526 XFC |
| 1469 |  SpaceChain SPC | US$0,009608 | 0,14% | 21,20% | US$2.951.473 | US$1.148,17 | 307.182.730 SPC |
| 1470 |  Crypton CRP | US$0,3029 | -0,47% | -2,15% | US$2.928.594 | US$501.949 | 9.668.539 CRP |
| 1471 |  FREEdom Coin FREE | US$0,0000002953 | 0,28% | -15,65% | US$2.934.791 | US$766.227 | 9.938.989.997.635 FREE |
| 1472 |  PornRocket PORNROCKET | US$0,000000007589 | 1,58% | 4,60% | US$2.912.966 | US$951,24 | 383.821.277.366.721 PORNROCKET |
| 1473 |  Kromatika KROM | US$0,03629 | 0,17% | -8,93% | US$2.913.375 | US$50.967,56 | 80.280.675 KROM |
| 1474 |  BBS Network BBS | US$0,01755 | 7,94% | 24,60% | US$2.924.587 | US$51.362,55 | 166.633.323 BBS |
| 1475 |  Polylastic POLX | US$0,00004290 | 5,23% | -4,23% | US$2.874.822 | US$216.494 | 67.007.683.334 POLX |
| 1476 |  Aimedis (new) AIMX | US$0,008544 | 7,22% | 10,72% | US$2.845.041 | US$190.787 | 333.000.000 AIMX |
| 1477 |  KickToken KICK | US$0,02350 | -1,01% | -0,94% | US$2.861.309 | US$662,80 | 121.740.943 KICK |
| 1478 |  Green Satoshi Token (ETH) GST | US$0,04532 | 3,45% | 7,84% | US$2.857.333 | - | 63.043.019 GST |
| 1479 |  Scotty Beam SCOTTY | US$0,006196 | -17,86% | -19,73% | US$2.854.301 | US$531.185 | 460.665.809 SCOTTY |
| 1480 |  Neutrino Index XTN | US$0,05450 | 2,70% | 11,75% | US$2.832.965 | US$8.678,60 | 51.980.734 XTN |
| 1481 |  SafeCoin SAFE | US$0,1012 | -6,81% | 15,74% | US$2.806.788 | US$0,08000 | 27.735.063 SAFE |
| 1482 |  Brazil National Football Team Fan Token BFT | US$0,09804 | 0,03% | 2,02% | US$2.820.717 | US$80.803,84 | 28.772.500 BFT |
| 1483 |  Zynecoin ZYN | US$0,06726 | 3,71% | 0,85% | US$2.818.460 | US$297.585 | 41.903.029 ZYN |
| 1484 |  IQ Protocol IQT | US$0,2542 | 6,63% | -5,70% | US$2.812.372 | US$642.929 | 11.061.937 IQT |
| 1485 |  VisionGame VISION | US$0,005114 | 2,30% | -14,21% | US$2.812.661 | US$560.805 | 550.000.000 VISION |
| 1486 |  TenUp TUP | US$0,02671 | 2,95% | 4,31% | US$2.814.730 | US$255.667 | 105.371.800 TUP |
| 1487 |  Arix ARIX | US$0,2831 | -1,99% | -6,96% | US$2.807.302 | US$53.781,95 | 9.916.490 ARIX |
| 1488 |  Bitune TUNE | US$0,08969 | 0,35% | 9,79% | US$2.807.499 | US$15.322,22 | 31.301.449 TUNE |
| 1489 |  Alvara Protocol ALVA | US$1,01 | -3,02% | -19,29% | US$2.809.475 | US$309.617 | 2.784.979 ALVA |
| 1490 |  Cantina Royale CRT | US$0,01157 | 0,88% | -9,69% | US$2.814.189 | US$72.162,71 | 243.183.445 CRT |
| 1491 |  VestChain VEST | US$0,0007075 | 1,78% | 8,04% | US$2.791.831 | - | 3.945.951.381 VEST |
| 1492 |  Bitcoin Bam BTCBAM | US$0,2710 | -13,79% | -20,29% | US$2.785.028 | US$160.222 | 10.276.739 BTCBAM |
| 1493 |  BLOX BLOX | US$0,03733 | -6,41% | 15,36% | US$2.780.957 | US$4.961,61 | 74.489.420 BLOX |
| 1494 |  PRIZM PZM | US$0,0007338 | 2,24% | 3,44% | US$2.777.086 | US$335,32 | 3.784.740.470 PZM |
| 1495 |  Ghost GHOST | US$0,1114 | 4,12% | 8,20% | US$2.778.589 | US$882,51 | 24.949.566 GHOST |
| 1496 |  Donut DONUT | US$0,02291 | 0,00% | 8,79% | US$2.757.450 | - | 120.355.919 DONUT |
| 1497 |  Cheems CHEEMS | US$0,001081 | -4,93% | -8,56% | US$2.756.553 | US$106.270 | 2.550.834.901 CHEEMS |
| 1498 |  HoDooi.com HOD | US$0,005575 | -6,22% | 8,04% | US$2.742.255 | US$244.348 | 491.857.217 HOD |
| 1499 |  Civilization CIV | US$0,009131 | -0,85% | -11,08% | US$2.739.265 | US$1.989,58 | 300.000.000 CIV |
| 1500 |  TopGoal GOAL | US$0,06451 | 3,29% | 4,08% | US$2.741.703 | US$107.274 | 42.500.000 GOAL |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.