Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Play Token PLAY | US$0,001963 | -0,76% | -14,24% | US$2.205.739 | US$407.300 | 1.123.789.493 PLAY |
| 1552 |  Infinity PAD IPAD | US$0,002234 | -0,19% | 0,13% | US$2.233.861 | US$116,57 | 999.999.990 IPAD |
| 1553 |  Pussy Financial PUSSY | US$0,00001355 | -0,64% | -3,73% | US$2.233.041 | US$5.103,01 | 164.756.994.741 PUSSY |
| 1554 |  O3 Swap O3 | US$0,04332 | -16,42% | -8,12% | US$2.229.433 | US$380.234 | 51.468.060 O3 |
| 1555 |  WOOF WOOF | US$0,0001242 | 8,75% | -18,09% | US$2.223.916 | US$29.449,01 | 17.902.999.424 WOOF |
| 1556 |  Tap XTP | US$0,001777 | -2,47% | -10,08% | US$2.188.814 | US$86.826,92 | 1.231.911.016 XTP |
| 1557 |  Konomi Network KONO | US$0,02198 | 0,13% | -7,45% | US$2.197.767 | US$199.119 | 100.000.000 KONO |
| 1558 |  ELMOERC ELMO | US$0,008072 | -11,33% | -25,63% | US$2.193.725 | US$43.953,03 | 271.767.904 ELMO |
| 1559 |  GameCredits GAME | US$0,01128 | -3,45% | -6,87% | US$2.185.410 | US$1.287,83 | 193.823.106 GAME |
| 1560 |  AstroSwap ASTRO | US$0,0006377 | 0,96% | 3,28% | US$2.184.616 | US$38.630,20 | 3.425.749.239 ASTRO |
| 1561 |  NuriTopia NBLU | US$0,003642 | -0,96% | 3,63% | US$2.181.622 | US$114.357 | 599.036.860 NBLU |
| 1562 |  SALT SALT | US$0,01819 | -1,02% | -6,71% | US$2.182.571 | US$25.247,01 | 119.999.995 SALT |
| 1563 |  SparkPoint SRK | US$0,0001970 | -3,01% | -6,94% | US$2.161.002 | US$42.027,84 | 10.968.632.198 SRK |
| 1564 |  mStable Governance Token: Meta (MTA) MTA | US$0,03374 | 8,70% | 7,47% | US$2.154.479 | US$50.979,03 | 63.851.970 MTA |
| 1565 |  TenX PAY | US$0,01021 | 3,09% | -3,34% | US$2.095.361 | US$31.876,09 | 205.218.256 PAY |
| 1566 |  InsurAce INSUR | US$0,04772 | 1,34% | 3,96% | US$2.142.213 | US$148.453 | 44.891.926 INSUR |
| 1567 |  K21 K21 | US$0,1166 | 1,90% | -1,13% | US$2.143.154 | US$38.890,47 | 18.378.659 K21 |
| 1568 |  OneFinity ONE | US$0,4832 | -0,10% | -14,97% | US$2.112.460 | US$366.114 | 4.371.636 ONE |
| 1569 |  ThreeFold TFT | US$0,02580 | -3,79% | -33,55% | US$2.094.204 | US$57.123,88 | 81.181.457 TFT |
| 1570 |  Attila ATT | US$0,004672 | 25,48% | 49,54% | US$2.104.214 | US$107,00 | 450.382.736 ATT |
| 1571 |  XRP Healthcare XRPH | US$0,03746 | -4,89% | 53,54% | US$2.103.302 | US$287.013 | 56.142.504 XRPH |
| 1572 |  3space Art PACE | US$0,03926 | 25,91% | 101,88% | US$2.055.224 | US$227.040 | 52.355.204 PACE |
| 1573 |  BullBear AI AIBB | US$0,000000001007 | 2,30% | -15,40% | US$2.059.903 | US$116.350 | 2.045.833.899.998.990 AIBB |
| 1574 |  Jobchain JOB | US$0,0002062 | 6,56% | 0,97% | US$2.034.267 | US$97,51 | 9.864.586.781 JOB |
| 1575 |  ElvishMagic EMAGIC | US$0,003129 | -6,96% | 13,85% | US$2.040.484 | US$34.708,95 | 652.191.768 EMAGIC |
| 1576 |  UniLayer LAYER | US$0,07742 | 5,02% | 14,36% | US$2.028.631 | US$228.957 | 26.203.741 LAYER |
| 1577 |  ZELIX ZELIX | US$0,0005090 | -2,48% | 6,43% | US$2.023.138 | US$1.112.211 | 3.974.701.157 ZELIX |
| 1578 |  Monavale MONA | US$193,63 | 5,74% | 9,21% | US$2.019.225 | US$4.626,41 | 10.428 MONA |
| 1579 |  AME Chain AME | US$0,004050 | 12,65% | 3,32% | US$2.025.047 | US$95.332,65 | 500.000.000 AME |
| 1580 |  EUNO EUNO | US$0,0002822 | 1,72% | 8,06% | US$2.003.692 | - | 7.099.995.761 EUNO |
| 1581 |  GoCrypto Token GOC | US$0,008167 | 2,84% | -4,98% | US$2.003.305 | US$353.974 | 245.278.438 GOC |
| 1582 |  ZAIBOT ZAI | US$0,3815 | 4,85% | 1,19% | US$2.000.766 | US$1.522.280 | 5.245.087 ZAI |
| 1583 |  Crust Shadow CSM | US$0,01999 | -4,60% | -19,15% | US$1.998.713 | US$18.247,52 | 100.000.000 CSM |
| 1584 |  Valencia CF Fan Token VCF | US$0,7094 | 2,35% | 6,41% | US$2.010.740 | US$444.603 | 2.834.552 VCF |
| 1585 |  Modefi MOD | US$0,1243 | -17,68% | 26,23% | US$1.997.981 | US$81,67 | 16.076.764 MOD |
| 1586 |  MAX Exchange Token MAX | US$0,4102 | 0,29% | -0,22% | US$1.982.330 | US$157.817 | 4.832.916 MAX |
| 1587 |  Revolve Games RPG | US$0,02567 | -5,35% | -9,43% | US$1.979.652 | US$6.340,96 | 77.121.183 RPG |
| 1588 |  BiFi BIFI | US$0,005061 | 2,66% | -2,20% | US$1.977.164 | US$165.463 | 390.645.468 BIFI |
| 1589 |  Catman CATMAN | US$0,002079 | -28,41% | 28,47% | US$1.975.452 | US$197.997 | 950.392.964 CATMAN |
| 1590 |  Hawksight HAWK | US$0,001926 | -0,36% | 26,75% | US$1.987.215 | US$73.067,12 | 1.031.895.935 HAWK |
| 1591 |  Polychain Monsters PMON | US$0,5734 | 5,99% | 2,36% | US$1.955.559 | US$210.506 | 3.410.185 PMON |
| 1592 |  suterusu SUTER | US$0,0005055 | 1,52% | -20,49% | US$1.948.638 | US$198.524 | 3.855.040.000 SUTER |
| 1593 |  DRIFE DRF | US$0,002098 | -3,46% | 32,73% | US$1.936.503 | US$11.729,74 | 923.029.615 DRF |
| 1594 |  OneLedger OLT | US$0,003842 | 12,62% | 15,33% | US$1.947.737 | US$450.129 | 506.936.797 OLT |
| 1595 |  Virtual Versions VV | US$0,005219 | -3,91% | -1,54% | US$1.935.192 | US$275.658 | 370.827.638 VV |
| 1596 |  ALLY ALY | US$0,0008361 | -0,27% | -1,94% | US$1.923.064 | US$9.716,16 | 2.300.000.000 ALY |
| 1597 |  Hot Cross HOTCROSS | US$0,01689 | 1,30% | -18,66% | US$1.921.338 | US$250.756 | 113.749.999 HOTCROSS |
| 1598 |  JMPT Rewards JMPT | US$1,01 | 0,67% | 0,55% | US$1.913.059 | US$7.270,57 | 1.893.990 JMPT |
| 1599 |  IguVerse IGU | US$0,03335 | 3,04% | -7,52% | US$1.907.425 | US$1.268.325 | 57.189.082 IGU |
| 1600 |  Zap ZAP | US$0,008095 | 17,01% | -21,54% | US$1.911.670 | US$7.187,82 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.