Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KING KING | US$0,0001161 | -1,76% | -41,29% | US$1.076.031 | US$187.906 | 9.270.000.000 KING |
| 1752 |  LOCGame LOCG | US$0,007446 | -2,59% | -5,62% | US$994.891 | US$25.056,78 | 133.622.792 LOCG |
| 1753 |  Solrise Finance SLRS | US$0,006571 | -5,85% | 21,03% | US$999.826 | US$25.604,39 | 152.152.386 SLRS |
| 1754 |  ILCOIN ILC | US$0,001241 | 2,49% | -4,98% | US$983.284 | US$2.225,89 | 792.162.823 ILC |
| 1755 |  LINKA LINKA | US$0,001415 | 1,79% | 8,04% | US$982.266 | US$14.721,87 | 694.150.020 LINKA |
| 1756 |  Furucombo COMBO | US$0,02423 | 8,74% | 36,28% | US$982.877 | US$10.040,76 | 40.569.925 COMBO |
| 1757 |  Chronicle XNL | US$0,01978 | 0,65% | -11,27% | US$950.200 | US$78.764,93 | 48.040.458 XNL |
| 1758 |  İstanbul Başakşehir Fan Token IBFK | US$0,8655 | -1,07% | -2,80% | US$970.850 | US$23.379,34 | 1.121.730 IBFK |
| 1759 |  Alphabet ALPHABET | US$96,96 | -3,25% | -13,56% | US$969.616 | US$312.804 | 10.000 ALPHABET |
| 1760 |  Decentral Games ICE ICE | US$0,004156 | 5,89% | -16,07% | US$953.636 | US$41.524,91 | 229.463.790 ICE |
| 1761 |  Football World Community FWC | US$0,000000000023 | -0,18% | 1,41% | US$959.542 | US$345.996 | 42.259.695.518.342.000 FWC |
| 1762 |  Kattana KTN | US$0,3022 | 1,33% | -0,69% | US$956.849 | US$38.802,37 | 3.166.380 KTN |
| 1763 |  Ojamu OJA | US$0,009501 | -7,73% | -31,58% | US$950.029 | US$18.082,53 | 99.996.080 OJA |
| 1764 |  CRYPTO20 C20 | US$0,02352 | 4,34% | 12,01% | US$949.602 | - | 40.380.872 C20 |
| 1765 |  Metaverser MTVT | US$0,005644 | -4,71% | -19,19% | US$943.155 | US$376.220 | 167.113.236 MTVT |
| 1766 |  PearDAO PEX | US$0,01768 | 2,48% | 11,71% | US$924.644 | US$27,73 | 52.300.308 PEX |
| 1767 |  Tulip Protocol TULIP | US$1,13 | -15,43% | -15,14% | US$918.750 | US$49.945,36 | 815.206 TULIP |
| 1768 |  MetamonkeyAi MMAI | US$0,0001499 | -5,73% | -0,54% | US$914.541 | US$35.791,14 | 6.099.376.989 MMAI |
| 1769 |  XY Finance XY | US$0,1017 | 0,56% | 14,69% | US$914.989 | US$57.982,85 | 8.996.415 XY |
| 1770 |  DexToro DTORO | US$0,4227 | 7,99% | -26,50% | US$898.063 | US$149.818 | 2.124.757 DTORO |
| 1771 |  CZ THE GOAT CZGOAT | US$0,001070 | -15,49% | 16,30% | US$881.777 | US$166.449 | 824.000.000 CZGOAT |
| 1772 |  Dexlab DXL | US$0,01678 | -0,45% | 12,35% | US$881.322 | US$11.016,87 | 52.526.786 DXL |
| 1773 |  Goons of Balatroon GOB | US$0,004541 | 0,16% | -1,62% | US$873.546 | US$3.891,41 | 192.380.511 GOB |
| 1774 |  Olyverse OLY | US$0,0006473 | -2,31% | -1,68% | US$871.936 | US$132.329 | 1.347.029.039 OLY |
| 1775 |  PUTinCoin PUT | US$0,0007318 | 10,50% | -4,71% | US$869.908 | - | 1.188.750.832 PUT |
| 1776 |  Professional Fighters League Fan Token PFL | US$0,5496 | 2,09% | 2,80% | US$868.044 | US$21.328,77 | 1.579.329 PFL |
| 1777 |  eXPerience Chain XPC | US$0,000009470 | 2,09% | 4,88% | US$862.639 | - | 91.090.814.961 XPC |
| 1778 |  Platypus Finance PTP | US$0,02079 | 2,11% | -0,93% | US$861.407 | US$46.703,49 | 41.436.585 PTP |
| 1779 |  Nafter NAFT | US$0,0008475 | -4,69% | -2,43% | US$845.473 | US$49.886,71 | 997.657.799 NAFT |
| 1780 |  Playermon PYM | US$0,002003 | 1,31% | -10,33% | US$843.580 | US$33.854,60 | 421.071.120 PYM |
| 1781 |  Metrix Coin MRX | US$0,00005037 | 0,16% | -4,95% | US$839.228 | US$388,05 | 16.660.209.456 MRX |
| 1782 |  Gravity Finance GFI | US$0,002382 | 0,64% | -9,35% | US$839.145 | US$3.607,20 | 352.267.212 GFI |
| 1783 |  REGENT COIN REGENT | US$0,6053 | -1,93% | -10,82% | US$834.962 | US$304.207 | 1.379.318 REGENT |
| 1784 |  Alpha Token A | US$0,01158 | 8,35% | -5,21% | US$830.474 | US$1.884,63 | 71.731.759 A |
| 1785 |  Garlicoin GRLC | US$0,01203 | 1,77% | -16,51% | US$822.650 | US$13,10 | 68.394.372 GRLC |
| 1786 |  Salad SALD | US$0,01082 | -7,11% | -3,36% | US$817.951 | US$491.615 | 75.610.749 SALD |
| 1787 |  HempCoin THC | US$0,003042 | 1,79% | 49,87% | US$813.741 | - | 267.467.885 THC |
| 1788 |  OceanEx Token OCE | US$0,0004557 | 6,44% | 27,63% | US$814.851 | US$4.218,89 | 1.788.038.022 OCE |
| 1789 |  Tokoin TOKO | US$0,001665 | 7,36% | 0,66% | US$814.756 | US$195.336 | 489.256.294 TOKO |
| 1790 |  Tranche Finance SLICE | US$0,04048 | 0,75% | -3,87% | US$809.553 | US$34.722,50 | 20.000.000 SLICE |
| 1791 |  Avatly (New) AVATLY | US$0,01350 | 0,00% | -28,06% | US$809.376 | - | 59.934.771 AVATLY |
| 1792 |  Don-key DON | US$0,008340 | 0,06% | -4,29% | US$796.928 | US$917,73 | 95.549.868 DON |
| 1793 |  Ycash YEC | US$0,05344 | 0,08% | -6,63% | US$795.315 | US$19.198,17 | 14.881.184 YEC |
| 1794 |  AiMalls AIT | US$3,93 | 2,54% | 23,65% | US$794.145 | US$363.079 | 201.885 AIT |
| 1795 |  Callisto Network CLO | US$0,0002557 | 6,08% | -16,85% | US$793.843 | US$17.877,89 | 3.104.773.221 CLO |
| 1796 |  PERL.eco PERL | US$0,001603 | 4,23% | 7,63% | US$787.035 | US$33.765,67 | 490.938.908 PERL |
| 1797 |  Waves Enterprise WEST | US$0,01853 | 6,12% | -14,23% | US$777.694 | US$107.563 | 41.965.923 WEST |
| 1798 |  Cyclone Protocol CYC | US$29,62 | 4,04% | 12,31% | US$778.366 | US$381,46 | 26.282 CYC |
| 1799 |  Genaro Network GNX | US$0,001199 | -4,96% | 12,34% | US$779.528 | US$38.983,05 | 650.000.000 GNX |
| 1800 |  CryptoZoon ZOON | US$0,001087 | 2,55% | 5,73% | US$774.579 | US$71.512,17 | 712.781.010 ZOON |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.