Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Raze Network RAZE | US$0,003154 | 11,04% | 4,22% | US$374.358 | US$67.950,70 | 118.690.910 RAZE |
| 1952 |  Tiger King Coin TKING | US$0,0000005788 | -11,97% | -19,56% | US$373.879 | US$2.736,06 | 645.999.263.731 TKING |
| 1953 |  hiAZUKI HIAZUKI | US$0,01711 | -1,13% | 23,72% | US$373.559 | US$60.075,31 | 21.835.000 HIAZUKI |
| 1954 |  KingdomStarter KDG | US$0,0007031 | 1,32% | -4,74% | US$373.322 | US$60.274,96 | 531.000.869 KDG |
| 1955 |  Zelwin ZLW | US$0,005143 | -0,66% | -7,89% | US$371.988 | US$155.738 | 72.331.834 ZLW |
| 1956 |  RaceFi RACEFI | US$0,007986 | -3,90% | 7,01% | US$368.841 | US$1.845,26 | 46.185.335 RACEFI |
| 1957 |  MurAll PAINT | US$0,00003970 | -1,49% | -51,82% | US$367.565 | US$33.386,29 | 9.258.413.166 PAINT |
| 1958 |  Float Protocol (Bank) BANK | US$1,24 | -5,56% | -7,71% | US$367.910 | US$24.492,27 | 296.381 BANK |
| 1959 |  Fortuna Sittard Fan Token FOR | US$0,6055 | 2,55% | 4,38% | US$360.818 | US$6,08 | 595.868 FOR |
| 1960 |  TitanSwap TITAN | US$0,003890 | 1,87% | 7,62% | US$360.311 | US$72.713,99 | 92.615.119 TITAN |
| 1961 |  Levante U.D. Fan Token LEV | US$0,3572 | 2,14% | 8,27% | US$360.302 | US$73,67 | 1.008.626 LEV |
| 1962 |  Propel PEL | US$0,009558 | 1,39% | -1,73% | US$360.165 | US$162.773 | 37.683.673 PEL |
| 1963 |  Swop SWOP | US$0,09787 | -8,94% | 21,18% | US$356.606 | US$33.561,02 | 3.643.705 SWOP |
| 1964 |  Dexsport DESU | US$0,003469 | 0,09% | -2,03% | US$357.585 | US$1.039,57 | 103.090.997 DESU |
| 1965 |  88mph MPH | US$0,7674 | -0,33% | 9,73% | US$357.053 | US$31.645,32 | 465.279 MPH |
| 1966 |  UBD Network UBDN | US$4,65 | 2,03% | 6,05% | US$355.533 | US$863.854 | 76.496 UBDN |
| 1967 |  PowerTrade Fuel PTF | US$0,01511 | 1,49% | -0,62% | US$352.315 | US$86.020,41 | 23.311.586 PTF |
| 1968 |  Safex Cash SFX | US$0,001100 | 10,05% | 37,54% | US$351.883 | US$800,02 | 319.867.976 SFX |
| 1969 |  DeFine DFA | US$0,001360 | -3,49% | -4,25% | US$350.293 | US$12.988,18 | 257.528.934 DFA |
| 1970 |  OpenWorld OPEN | US$0,006785 | 1,27% | -9,46% | US$350.208 | US$512,83 | 51.617.956 OPEN |
| 1971 |  yieldwatch WATCH | US$0,01768 | 1,62% | 5,55% | US$347.948 | US$134,62 | 19.675.544 WATCH |
| 1972 |  Autobahn Network TXL | US$0,005129 | 3,47% | 13,27% | US$344.038 | US$136,77 | 67.070.793 TXL |
| 1973 |  CryptoTycoon CTT | US$0,4451 | -10,90% | -3,43% | US$343.285 | US$22.426,21 | 771.321 CTT |
| 1974 |  OctoFi OCTO | US$0,4293 | -4,20% | -1,85% | US$342.528 | US$11.862,14 | 797.953 OCTO |
| 1975 |  BLink BLINK | US$0,001857 | 1,38% | 0,39% | US$342.253 | US$24,27 | 184.347.125 BLINK |
| 1976 |  HollyGold HGOLD | US$0,07301 | -2,66% | -13,08% | US$342.237 | US$1.691,97 | 4.687.803 HGOLD |
| 1977 |  hiFLUF HIFLUF | US$0,002651 | -0,17% | -19,80% | US$341.398 | US$100.519 | 128.763.000 HIFLUF |
| 1978 |  The QWAN QWAN | US$0,007814 | 1,46% | -4,14% | US$340.173 | - | 43.533.333 QWAN |
| 1979 |  CryptoSoul SOUL | US$0,001064 | 1,72% | 5,97% | US$340.327 | - | 319.927.334 SOUL |
| 1980 |  DEXA COIN DEXA | US$0,00001296 | -2,51% | -0,71% | US$324.014 | US$126.549 | 25.000.000.000 DEXA |
| 1981 |  OnGO FTG | US$0,002952 | 3,17% | -10,29% | US$339.352 | US$154.148 | 114.940.812 FTG |
| 1982 |  disBalancer DDOS | US$0,04957 | -8,29% | 1,79% | US$335.378 | US$22.461,23 | 6.766.187 DDOS |
| 1983 |  MIBR Fan Token MIBR | US$0,2313 | -5,93% | 0,33% | US$335.784 | US$7.326,87 | 1.451.609 MIBR |
| 1984 |  hiPUNKS HIPUNKS | US$0,1113 | 4,48% | -21,16% | US$331.080 | US$64.673,62 | 2.975.000 HIPUNKS |
| 1985 |  Silva Token SILVA | US$0,000000000200 | 0,00% | -1,03% | US$333.792 | - | 1.669.960.531.442.310 SILVA |
| 1986 |  Tidal Finance TIDAL | US$0,0003777 | 1,48% | -7,84% | US$326.830 | US$178.492 | 865.226.229 TIDAL |
| 1987 |  Gemie GEM | US$0,002801 | -0,69% | -15,03% | US$329.472 | US$132.799 | 117.610.532 GEM |
| 1988 |  Linked Finance World LFW | US$0,01023 | 2,46% | -10,43% | US$327.376 | US$36.996,28 | 32.013.208 LFW |
| 1989 |  Ruff RUFF | US$0,0003334 | -10,30% | 1,15% | US$326.899 | US$38.506,25 | 980.500.000 RUFF |
| 1990 |  Moonft MTC | US$0,9906 | 1,65% | 8,10% | US$326.883 | US$221.517 | 329.999 MTC |
| 1991 |  Hedget HGET | US$0,1862 | -0,47% | -5,19% | US$326.141 | US$165.471 | 1.751.448 HGET |
| 1992 |  AtromG8 AG8 | US$0,007761 | 0,01% | 0,02% | US$325.947 | US$3.429,32 | 42.000.000 AG8 |
| 1993 |  HashBX HBX | US$0,0005151 | 2,48% | 12,34% | US$324.144 | US$447,62 | 629.280.963 HBX |
| 1994 |  Alliance Fan Token ALL | US$0,2120 | 5,44% | 3,50% | US$322.081 | US$48,85 | 1.519.184 ALL |
| 1995 |  Digital Reserve Currency DRC | US$0,0003218 | 1,03% | -0,01% | US$321.769 | US$666,90 | 1.000.000.000 DRC |
| 1996 |  CryptEx CRX | US$3,78 | 1,76% | 5,55% | US$321.282 | US$105,85 | 85.000 CRX |
| 1997 |  TrueFeedBack TFBX | US$0,00008608 | 0,22% | -2,49% | US$315.164 | US$26.397,85 | 3.661.430.200 TFBX |
| 1998 |  Helmet.insure HELMET | US$0,007282 | 1,88% | 6,02% | US$314.466 | US$78,67 | 43.181.975 HELMET |
| 1999 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6244 | -0,01% | 2,76% | US$312.087 | US$24,65 | 499.810 STV |
| 2000 |  CryptoTanks TANK | US$0,006523 | -45,00% | 61,17% | US$317.098 | US$143.786 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.