Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Busy DAO BUSY | US$0,001520 | -1,89% | -15,97% | US$190.039 | US$23.921,71 | 125.000.000 BUSY |
| 2102 |  Peruvian National Football Team Fan Token FPFT | US$0,008435 | -3,22% | -2,32% | US$191.314 | US$90.602,37 | 22.679.998 FPFT |
| 2103 |  Dragon Kart KART | US$0,004561 | 0,06% | 0,04% | US$189.722 | - | 41.600.061 KART |
| 2104 |  Hunter Token / Digital Arms HNTR | US$0,001238 | -1,07% | -7,10% | US$189.043 | US$50.576,36 | 152.685.467 HNTR |
| 2105 |  Lead Wallet LEAD | US$0,0003722 | 3,92% | -4,49% | US$188.055 | US$45,71 | 505.310.846 LEAD |
| 2106 |  Nerve Finance NRV | US$0,004056 | -2,27% | 3,03% | US$187.558 | US$37.807,01 | 46.237.771 NRV |
| 2107 |  Coinsbit Token CNB | US$0,0001400 | -17,66% | -58,35% | US$186.377 | US$107,32 | 1.331.266.628 CNB |
| 2108 |  uPlexa UPX | US$0,00007075 | 1,79% | 8,04% | US$186.030 | - | 2.629.276.861 UPX |
| 2109 |  SmartCash SMART | US$0,0001310 | 3,20% | 2,73% | US$185.166 | US$9,57 | 1.413.859.298 SMART |
| 2110 |  SPORT SPORT | US$0,006281 | 2,66% | -12,42% | US$184.148 | US$710,13 | 29.316.736 SPORT |
| 2111 |  Genesis Worlds GENESIS | US$0,001163 | 1,94% | 31,47% | US$184.015 | US$182,32 | 158.218.534 GENESIS |
| 2112 |  EarthFund 1EARTH | US$0,002541 | -2,09% | -8,62% | US$184.837 | US$59.099,87 | 72.754.338 1EARTH |
| 2113 |  ADreward AD | US$0,00002091 | 12,18% | -15,85% | US$179.196 | US$24.839,63 | 8.571.666.674 AD |
| 2114 |  Cryptopolis CPO | US$0,002028 | 2,85% | -3,73% | US$180.353 | US$26.637,14 | 88.913.639 CPO |
| 2115 |  ChronoBase TIK | US$0,4454 | 0,73% | 0,91% | US$178.391 | - | 400.522 TIK |
| 2116 |  HOPE HOPE | US$0,0001868 | 2,45% | -2,35% | US$178.613 | US$623,42 | 956.157.114 HOPE |
| 2117 |  Infinity Games ING | US$0,0002095 | 0,36% | -13,31% | US$177.923 | US$365.565 | 849.357.797 ING |
| 2118 |  Ares Protocol ARES | US$0,0007551 | -9,60% | -16,55% | US$174.558 | US$41.574,07 | 231.179.222 ARES |
| 2119 |  Fractal ID FCL | US$0,01051 | 2,50% | 0,21% | US$174.447 | US$5.001,56 | 16.595.271 FCL |
| 2120 |  Decentrahub Coin DCNTR | US$0,09836 | -0,80% | -0,43% | US$174.200 | - | 1.771.062 DCNTR |
| 2121 |  Jarvis Network JRT | US$0,006006 | 4,34% | 12,01% | US$174.215 | US$1.098,49 | 29.005.880 JRT |
| 2122 |  Pascal PASC | US$0,004403 | 1,07% | -2,18% | US$173.703 | US$54,18 | 39.447.313 PASC |
| 2123 |  Jetcoin JET | US$0,002373 | 0,01% | -34,02% | US$172.693 | US$41,03 | 72.768.025 JET |
| 2124 |  Sypool SYP | US$0,002617 | 21,00% | -11,36% | US$171.067 | US$523.140 | 65.364.660 SYP |
| 2125 |  x42 Protocol X42 | US$0,008490 | -6,04% | -0,27% | US$171.225 | US$702,80 | 20.166.886 X42 |
| 2126 |  PymeDAO PYME | US$0,0003526 | 3,49% | -7,46% | US$171.105 | US$24.021,27 | 485.198.977 PYME |
| 2127 |  ZENZO ZNZ | US$0,005660 | 1,79% | 8,06% | US$167.923 | US$32,70 | 29.667.006 ZNZ |
| 2128 |  IDRX IDRX | US$0,00006301 | -0,37% | -1,26% | US$167.320 | US$1.550,01 | 2.655.610.939 IDRX |
| 2129 |  Novara Calcio Fan Token NOV | US$0,3906 | 2,55% | 10,13% | US$166.066 | US$149,88 | 425.135 NOV |
| 2130 |  hiGAZERS HIGAZERS | US$0,01638 | -1,21% | -10,06% | US$163.724 | US$15.132,30 | 9.994.000 HIGAZERS |
| 2131 |  Governor DAO GDAO | US$0,05536 | 0,62% | 6,16% | US$161.082 | US$28.648,83 | 2.909.493 GDAO |
| 2132 |  WOWswap WOW | US$0,1583 | 7,46% | -29,25% | US$158.277 | US$1.245,43 | 999.987 WOW |
| 2133 |  DeFiner FIN | US$0,0009370 | -3,36% | 26,89% | US$157.411 | US$41.783,21 | 168.000.000 FIN |
| 2134 |  FYDcoin FYD | US$0,0002476 | 1,74% | 8,03% | US$157.243 | - | 635.025.286 FYD |
| 2135 |  EasyFi EZ | US$0,02446 | -9,59% | 3,36% | US$155.917 | US$33.573,61 | 6.373.615 EZ |
| 2136 |  APYSwap APYS | US$0,009498 | 0,26% | 5,30% | US$172.771 | US$31.223,99 | 18.191.036 APYS |
| 2137 |  hiUNDEAD HIUNDEAD | US$0,0002055 | 17,56% | -8,79% | US$156.367 | US$110.554 | 760.805.000 HIUNDEAD |
| 2138 |  Apollon Limassol APL | US$0,3863 | -8,46% | 0,71% | US$156.054 | US$244,04 | 404.010 APL |
| 2139 |  Neutra Finance NEU | US$0,1993 | 0,22% | -1,58% | US$155.538 | US$857,88 | 780.528 NEU |
| 2140 |  Golff GOF | US$0,01557 | -4,99% | -5,64% | US$155.643 | US$23.078,29 | 9.999.338 GOF |
| 2141 |  Drops Ownership Power DOP | US$0,1309 | -4,48% | -6,50% | US$153.899 | US$42.460,27 | 1.176.034 DOP |
| 2142 |  Plasma Finance PPAY | US$0,001245 | 22,89% | 50,48% | US$153.263 | US$1.749,62 | 123.116.295 PPAY |
| 2143 |  Deutsche eMark DEM | US$0,002830 | -18,58% | 8,04% | US$151.846 | US$7,24 | 53.653.541 DEM |
| 2144 |  APY.Finance APY | US$0,002275 | 0,30% | 7,33% | US$151.224 | US$0,8200 | 66.469.950 APY |
| 2145 |  DinoSwap DINO | US$0,0009708 | 0,69% | 3,53% | US$150.924 | US$54,45 | 155.470.817 DINO |
| 2146 |  Mochi Market MOMA | US$0,003801 | -10,59% | -22,13% | US$149.407 | US$28.052,08 | 39.311.982 MOMA |
| 2147 |  The Crypto Prophecies TCP | US$0,001262 | -0,26% | -21,74% | US$147.364 | US$30.273,33 | 116.782.511 TCP |
| 2148 |  AdaSwap ASW | US$0,00002266 | 43,46% | 32,47% | US$144.034 | US$160.778 | 6.355.145.237 ASW |
| 2149 |  BitcoinPoS BPS | US$0,02459 | -0,80% | 5,26% | US$147.409 | - | 5.994.733 BPS |
| 2150 |  Gunstar Metaverse GSTS | US$0,004669 | -3,33% | -11,95% | US$146.106 | US$5.626,33 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.