Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Citadel.one XCT | US$0,006221 | -3,33% | 5,22% | US$55.969 | US$510,21 | 8.996.449 XCT |
| 2252 |  Scrypta LYRA | US$0,002229 | 1,78% | 8,04% | US$55.681 | - | 24.983.231 LYRA |
| 2253 |  NBX BYN | US$0,006148 | -0,58% | -6,67% | US$54.487 | US$180.086 | 8.863.175 BYN |
| 2254 |  Opacity OPCT | US$0,0006744 | 1,70% | 5,12% | US$54.257 | - | 80.456.100 OPCT |
| 2255 |  ALL BEST ICO ALLBI | US$0,00003747 | 3,25% | -13,62% | US$53.934 | US$538,30 | 1.439.356.168 ALLBI |
| 2256 |  The Coop Network GMD | US$0,0002530 | 0,00% | 0,02% | US$53.868 | - | 212.897.880 GMD |
| 2257 |  Spume Protocol SPUME | US$0,001093 | 0,82% | -11,23% | US$53.940 | US$23.911,26 | 49.344.600 SPUME |
| 2258 |  Gourmet Galaxy GUM | US$0,01637 | 7,24% | 7,07% | US$54.224 | US$23.698,01 | 3.312.145 GUM |
| 2259 |  Step Hero HERO | US$0,004044 | 18,21% | -23,20% | US$52.368 | US$33.223,17 | 12.951.109 HERO |
| 2260 |  Castweet CTT | US$0,02902 | -71,36% | -76,23% | US$52.056 | US$1.595,28 | 1.793.952 CTT |
| 2261 |  Gamerse LFG | US$0,0002864 | -1,40% | 0,08% | US$48.738 | US$4.240,04 | 170.157.314 LFG |
| 2262 |  MMOCoin MMO | US$0,0007325 | 11,70% | 2,40% | US$50.199 | US$140,04 | 68.531.894 MMO |
| 2263 |  Kuverit KUV | US$0,00001678 | 0,01% | 0,02% | US$48.679 | US$15,96 | 2.900.759.848 KUV |
| 2264 |  Aitra AITRA | US$0,007367 | 0,00% | -84,23% | US$48.612 | - | 6.598.686 AITRA |
| 2265 |  Zoracles ZORA | US$8,88 | -4,95% | -48,06% | US$48.525 | US$172,47 | 5.463 ZORA |
| 2266 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | 0,02% | US$48.367 | - | 4.807.840 MCC |
| 2267 |  UCA Coin UCA | US$0,00001994 | -25,60% | -25,33% | US$46.024 | - | 2.308.373.935 UCA |
| 2268 |  Beer Money BEER | US$0,001167 | 0,94% | -5,46% | US$45.515 | US$41,95 | 38.999.999 BEER |
| 2269 |  SKYPlay SKP | US$0,0002894 | -28,02% | 8,41% | US$45.470 | US$165.184 | 157.118.755 SKP |
| 2270 |  Nitro Network NCash | US$0,000006013 | 9,37% | 4,82% | US$44.049 | US$590,32 | 7.325.209.699 NCash |
| 2271 |  Flixxo FLIXX | US$0,0005220 | 4,34% | 12,01% | US$44.013 | US$65,13 | 84.323.675 FLIXX |
| 2272 |  SparkPoint Fuel SFUEL | US$0,001515 | 1,02% | -2,20% | US$42.989 | US$1.057,59 | 28.373.956 SFUEL |
| 2273 |  Rigel Protocol RGP | US$0,01712 | 2,12% | -5,64% | US$42.718 | US$70,33 | 2.495.012 RGP |
| 2274 |  Polis POLIS | US$0,004245 | 1,79% | 8,06% | US$41.738 | - | 9.831.891 POLIS |
| 2275 |  RED TOKEN RED | US$0,000006345 | -1,35% | 1,52% | US$41.249 | US$81.277,58 | 6.500.834.106 RED |
| 2276 |  Kawaii Islands KWT | US$0,001349 | 1,91% | 0,02% | US$40.464 | US$776,14 | 30.000.000 KWT |
| 2277 |  BEMIL Coin BEM | US$0,00004016 | 0,45% | 2,07% | US$40.158 | US$131,04 | 999.981.241 BEM |
| 2278 |  AFEN Blockchain Network AFEN | US$0,0002700 | -4,41% | 9,59% | US$39.661 | US$2.484,08 | 146.865.359 AFEN |
| 2279 |  Sportcash One SCONEX | US$0,003096 | 0,46% | -12,11% | US$39.345 | US$35,32 | 12.706.570 SCONEX |
| 2280 |  Nsure.Network NSURE | US$0,006708 | 2,45% | 9,62% | US$38.026 | US$183.866 | 5.668.964 NSURE |
| 2281 |  Vivo VIVO | US$0,007001 | -1,92% | -5,76% | US$37.749 | - | 5.391.794 VIVO |
| 2282 |  Bitspawn SPWN | US$0,00008596 | -3,54% | -68,26% | US$44.195 | US$3.162,94 | 514.118.905 SPWN |
| 2283 |  Goose Finance EGG | US$0,02091 | 0,86% | 13,33% | US$36.708 | US$40.033,68 | 1.755.130 EGG |
| 2284 |  TotemFi TOTM | US$0,005949 | 0,06% | 0,04% | US$36.369 | - | 6.113.675 TOTM |
| 2285 |  ShoeFy SHOE | US$0,002786 | -12,56% | -9,74% | US$36.261 | US$25.707,13 | 13.013.747 SHOE |
| 2286 |  CorionX CORX | US$0,0002256 | -34,92% | -34,20% | US$29.310 | US$22,22 | 129.910.129 CORX |
| 2287 |  Rage Fan RAGE | US$0,0006070 | -0,50% | 13,90% | US$34.429 | US$22.897,64 | 56.719.938 RAGE |
| 2288 |  Bitteam token BTT | US$0,00007486 | 9,63% | 16,77% | US$34.508 | US$2.658,22 | 460.999.998 BTT |
| 2289 |  Ormeus Cash OMC | US$0,0001800 | 0,04% | 0,01% | US$34.264 | - | 190.398.627 OMC |
| 2290 |  hiBAKC HIBAKC | US$0,005648 | -1,72% | -21,81% | US$33.887 | US$106.968 | 6.000.000 HIBAKC |
| 2291 |  NuriFootBall NRFB | US$0,0001628 | 7,45% | 12,01% | US$33.880 | US$27.946,08 | 208.080.000 NRFB |
| 2292 |  BoutsPro BOUTS | US$0,0004404 | 57,04% | 13,22% | US$33.741 | - | 76.615.188 BOUTS |
| 2293 |  POLKARARE PRARE | US$0,002823 | -7,12% | -14,45% | US$32.140 | US$28.812,92 | 11.383.253 PRARE |
| 2294 |  ClassicDoge XDOGE | US$0,000002116 | 1,05% | 10,40% | US$32.103 | US$136,86 | 15.170.955.963 XDOGE |
| 2295 |  BetU BETU | US$0,0002931 | 2,82% | -19,58% | US$31.537 | US$6,44 | 107.608.038 BETU |
| 2296 |  AquariusCoin ARCO | US$0,006785 | 18,42% | 20,02% | US$30.763 | - | 4.533.874 ARCO |
| 2297 |  VEKTOR VEKTOR | US$0,00000007665 | -4,63% | 50,87% | US$29.994 | US$112,15 | 391.306.102.445 VEKTOR |
| 2298 |  Smoothy SMTY | US$0,005859 | -4,37% | 0,16% | US$29.822 | US$153.786 | 5.089.773 SMTY |
| 2299 |  Era Token (Era7) ERA | US$0,0006487 | 11,85% | 44,77% | US$29.853 | US$967,46 | 46.021.643 ERA |
| 2300 |  Uptrennd 1UP | US$0,00007288 | 1,74% | 8,05% | US$29.257 | US$570,67 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.