Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PrivaCoin PRVC | US$0,0007822 | 0,12% | 0,08% | US$10.035 | US$3.761,58 | 12.829.750 PRVC |
| 2352 |  Niftify NIFT | US$0,0008322 | -7,59% | -12,04% | US$9.571 | US$20.517,03 | 11.500.769 NIFT |
| 2353 |  Acoin ACOIN | US$0,007783 | 1,77% | 296,16% | US$9.496 | - | 1.220.085 ACOIN |
| 2354 |  Martkist MARTK | US$0,0005317 | 13,37% | -0,44% | US$9.013 | - | 16.952.470 MARTK |
| 2355 |  Streamit Coin STREAM | US$0,0006646 | -0,80% | -0,43% | US$8.991 | - | 13.529.414 STREAM |
| 2356 |  Scholarship Coin SCHO | US$0,0006500 | 0,04% | 0,02% | US$8.990 | - | 13.831.050 SCHO |
| 2357 |  Connectome CNTM | US$0,007105 | -1,92% | 18,39% | US$8.602 | US$3.266,92 | 1.210.675 CNTM |
| 2358 |  Feellike FLL | US$0,004760 | 0,00% | 0,01% | US$8.498 | - | 1.785.468 FLL |
| 2359 |  Avatly AVA | US$0,00003601 | 4,03% | 12,73% | US$8.028 | US$301,90 | 222.970.812 AVA |
| 2360 |  Swirge SWG | US$0,0006149 | -23,21% | -24,81% | US$7.367 | US$221,85 | 11.980.559 SWG |
| 2361 |  ETNA Network ETNA | US$0,0005971 | -33,29% | -25,98% | US$7.213 | - | 12.079.542 ETNA |
| 2362 |  Kcash KCASH | US$0,00001600 | 0,01% | -80,24% | US$7.129 | - | 445.499.083 KCASH |
| 2363 |  Grimm GRIMM | US$0,0001132 | 1,77% | 8,05% | US$6.849 | US$23,07 | 60.501.300 GRIMM |
| 2364 |  Kwikswap Protocol KWIK | US$0,0006842 | 1,30% | 2,14% | US$6.498 | - | 9.497.188 KWIK |
| 2365 |  Knight War - The Holy Trio KWS | US$0,0002073 | -8,05% | -2,79% | US$6.527 | US$25.339,64 | 31.485.404 KWS |
| 2366 |  FUZE Token FUZE | US$8,06 | 16,64% | 42,63% | US$6.034 | US$68.135,11 | 749 FUZE |
| 2367 |  BonFi BNF | US$0,00002000 | 37,00% | 14,96% | US$5.949 | US$1,07 | 297.418.335 BNF |
| 2368 |  BSClaunch BSL | US$0,003034 | -7,94% | -16,56% | US$5.926 | US$2.198,99 | 1.953.140 BSL |
| 2369 |  Elementeum ELET | US$0,001134 | 4,34% | 12,01% | US$5.921 | - | 5.223.113 ELET |
| 2370 |  Paybswap PAYB | US$0,00003605 | -0,83% | -31,68% | US$5.557 | US$56,19 | 154.142.639 PAYB |
| 2371 |  Landbox LAND | US$0,00007401 | -30,18% | 48,02% | US$5.653 | US$419,68 | 76.385.230 LAND |
| 2372 |  MoneroV XMV | US$0,001486 | 1,77% | 8,05% | US$4.012 | US$91,10 | 2.700.000 XMV |
| 2373 |  Defis XGM | US$0,00002830 | 1,77% | 8,05% | US$3.808 | US$10,02 | 134.558.580 XGM |
| 2374 |  Axe AXE | US$0,0007075 | -49,12% | -45,98% | US$3.722 | US$3,93 | 5.260.968 AXE |
| 2375 |  FOTA - Fight Of The Ages FOTA | US$0,0005602 | 3,49% | -6,84% | US$3.669 | US$34.176,95 | 6.550.298 FOTA |
| 2376 |  Donu DONU | US$0,0007075 | 1,79% | 8,04% | US$3.588 | - | 5.070.895 DONU |
| 2377 |  CareCoin CARE | US$0,000001689 | 9,88% | -46,96% | US$3.267 | US$20.406,28 | 1.934.505.749 CARE |
| 2378 |  HXAcoin HXA | US$0,000008727 | -55,39% | -61,98% | US$2.560 | US$24.813,97 | 293.284.486 HXA |
| 2379 |  NestEGG Coin EGG | US$0,00007075 | 1,79% | 8,04% | US$2.996 | - | 42.342.655 EGG |
| 2380 |  Mate MATE | US$0,001097 | 1,84% | 0,63% | US$2.961 | US$26,04 | 2.699.727 MATE |
| 2381 |  Mesefa SEFA | US$0,006241 | 86,84% | -5,73% | US$2.688 | US$2,86 | 430.655 SEFA |
| 2382 |  FBX by KXCO FBX | US$0,0003020 | 12,28% | -0,31% | US$2.685 | US$24.115,36 | 8.889.956 FBX |
| 2383 |  KZ Cash KZC | US$0,001203 | 1,79% | 3,79% | US$1.881 | US$0,3400 | 1.563.996 KZC |
| 2384 |  CRDT CRDT | US$0,0002138 | 1,64% | -12,48% | US$1.877 | - | 8.779.314 CRDT |
| 2385 |  Kemacoin KEMA | US$0,00007075 | 1,79% | 8,04% | US$1.724 | - | 24.360.241 KEMA |
| 2386 |  Diligence IRA | US$0,00006697 | 0,00% | 0,33% | US$1.406 | - | 21.000.000 IRA |
| 2387 |  Cubiex Power CBIX-P | US$0,007219 | 8,82% | 41,16% | US$1.217 | US$936,63 | 168.605 CBIX-P |
| 2388 |  Crystal Token CYL | US$0,002102 | -23,78% | -21,30% | US$1.186 | US$1,07 | 564.377 CYL |
| 2389 |  LuaSwap LUA | US$0,000005130 | -11,52% | -58,79% | US$1.112 | US$2.926,45 | 216.838.550 LUA |
| 2390 |  SafeCapital SCAP | US$0,0005660 | 1,79% | 8,04% | US$1.049 | - | 1.852.870 SCAP |
| 2391 |  PIAS PIAS | US$0,00002477 | 56,45% | 107,83% | US$1.016 | US$7.732,58 | 41.021.632 PIAS |
| 2392 |  ZCore (old) ZCR | US$0,00006289 | -15,17% | -3,82% | US$786 | US$55,47 | 12.505.925 ZCR |
| 2393 |  PREMA PRMX | US$0,000002565 | -2,71% | 68,38% | US$740 | US$175.304 | 288.322.108 PRMX |
| 2394 |  Storeum STO | US$0,000002072 | 0,00% | -1,03% | US$578 | - | 278.998.364 STO |
| 2395 |  ECOSC ECU | US$0,0006401 | 0,01% | -25,57% | US$551 | US$6,41 | 861.265 ECU |
| 2396 |  S.Finance SFG | US$0,005054 | -2,70% | 22,70% | US$429 | US$21.827,41 | 84.903 SFG |
| 2397 |  Aeron ARNX | US$0,000005785 | -1,83% | 17,40% | US$116 | US$203,18 | 20.000.000 ARNX |
| 2398 |  ASKO ASKO | US$0,0000008193 | 1,57% | -16,15% | US$109 | US$48,43 | 133.579.584 ASKO |
| 2399 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002241 | 44,61% | 46,54% | US$71 | US$397,19 | 3.162.041.599 WSPP |
| 2400 |  CryptoPlanes CPAN | US$0,0000008939 | -25,99% | -30,07% | US$14 | US$313,72 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.