Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Loopy LOOPY | US$0,0008086 | 0,00% | 0,00% | - | US$16.383.412 | - |
| 2452 |  CatCoin CAT | US$0,000000001128 | -19,74% | 547,15% | - | US$16.260.307 | - |
| 2453 |  Pepe Coin PEPE | US$0,000000001994 | -11,16% | -28,23% | - | US$15.900.308 | - |
| 2454 |  Cryptonex CNX | US$43,31 | 1,58% | 1,41% | - | US$17.240.590 | - |
| 2455 |  UZX UZX | US$1,51 | -10,73% | 8,79% | - | US$15.196.170 | - |
| 2456 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | 0,00% | - | US$14.968.200 | - |
| 2457 |  IQ50 IQ50 | US$0,00004830 | -9,28% | 0,00% | - | US$15.022.430 | - |
| 2458 |  Wrapped Pulse WPLS | US$0,0001113 | -0,34% | -6,94% | - | US$11.515.307 | - |
| 2459 |  Bitcoin Cats 1CAT | US$0,009314 | 0,67% | -8,35% | - | US$12.958.968 | - |
| 2460 |  Port3 Network PORT3 | US$0,3086 | 5,21% | 79,31% | - | US$11.825.854 | - |
| 2461 |  Venus Dogecoin vDOGE | US$0,004473 | 15,67% | 41,76% | - | US$11.572.028 | - |
| 2462 |  DMAIL Network DMAIL | US$0,9234 | 4,78% | 21,31% | - | US$11.363.954 | - |
| 2463 |  Cogito Finance CGV | US$0,2539 | 18,37% | 234,40% | - | US$11.385.344 | - |
| 2464 |  Scallop SCA | US$0,9832 | -1,25% | -0,85% | - | US$11.183.111 | - |
| 2465 |  Baby BABY | US$0,00004985 | 40,45% | 562,55% | - | US$10.662.636 | - |
| 2466 |  Nosana NOS | US$4,29 | -7,48% | -14,48% | - | US$10.630.155 | - |
| 2467 |  QnA3.AI GPT | US$0,5477 | -3,49% | 8,75% | - | US$10.577.924 | - |
| 2468 |  PepeCoin PEPECOIN | US$5,22 | 13,99% | 156,02% | - | US$10.186.002 | - |
| 2469 |  DUGE DUGE | US$0,00002589 | 0,00% | 0,00% | - | US$9.931.373 | - |
| 2470 |  Solcasino Token SCS | US$0,02088 | -18,58% | 29,40% | - | US$10.204.990 | - |
| 2471 |  Ordiswap ORDS | US$0,1488 | -5,57% | -2,49% | - | US$9.882.651 | - |
| 2472 |  Note NOTE | US$1,00 | -0,02% | 0,25% | - | US$9.795.874 | - |
| 2473 |  HyperGPT HGPT | US$0,08161 | 14,79% | 59,21% | - | US$9.454.694 | - |
| 2474 |  BlackPearl Token BPLC | US$0,000000003000 | 50,01% | 0,02% | - | US$9.062.390 | - |
| 2475 |  SNAP $NAP | US$0,00001243 | -8,54% | -27,27% | - | US$9.155.995 | - |
| 2476 |  Elumia Crowns ELU | US$0,01664 | 0,71% | -10,00% | - | US$8.973.251 | - |
| 2477 |  Kelp DAO Restaked ETH RSETH | US$3.598,79 | 2,19% | 2,79% | - | US$8.684.993 | - |
| 2478 |  Normie NORMIE | US$0,1223 | 186,00% | 185,00% | - | US$8.646.282 | - |
| 2479 |  TOOLY I Am King DOGE | US$0,2200 | 15,78% | 41,50% | - | US$7.866.517 | - |
| 2480 |  Fluence FLT | US$1,09 | -15,21% | 0,00% | - | US$8.592.960 | - |
| 2481 |  ChainSwap CSWAP | US$0,08271 | 30,58% | 387,52% | - | US$8.581.211 | - |
| 2482 |  Wrapped CANTO WCANTO | US$0,3363 | -1,16% | 22,15% | - | US$8.420.761 | - |
| 2483 |  Based Shiba Inu BSHIB | US$0,0007090 | -9,48% | -47,34% | - | US$8.248.403 | - |
| 2484 |  SatoshiVM SAVM | US$6,58 | 9,44% | -19,15% | - | US$8.125.901 | - |
| 2485 |  Prisma Finance PRISMA | US$0,2978 | -20,75% | -31,65% | - | US$8.235.645 | - |
| 2486 |  Frax Staked Ether SFRXETH | US$3.813,69 | 1,08% | 2,25% | - | US$7.835.911 | - |
| 2487 |  Abyss World AWT | US$0,002896 | -4,58% | -22,42% | - | US$7.782.037 | - |
| 2488 |  Venus XRP vXRP | US$0,01268 | 2,03% | -2,59% | - | US$7.323.029 | - |
| 2489 |  Bitcoin Avalanche Bridged BTC.b | US$70.798,39 | 1,86% | 8,20% | - | US$7.313.592 | - |
| 2490 |  HugeWin HUGE | US$0,0007322 | -0,16% | -1,08% | - | US$7.173.283 | - |
| 2491 |  BENQI Liquid Staked AVAX sAVAX | US$62,17 | 1,17% | 1,45% | - | US$7.130.841 | - |
| 2492 |  Gala Music MUSIC | US$0,1532 | 4,72% | 28,28% | - | US$6.967.120 | - |
| 2493 |  YOUR AI YOURAI | US$0,2181 | 20,64% | -28,56% | - | US$6.900.474 | - |
| 2494 |  SMILEY SMILEY | US$0,000000000007 | 0,70% | -8,27% | - | US$6.897.549 | - |
| 2495 |  VNDC VNDC | US$0,00003877 | 0,34% | 1,64% | - | US$6.768.362 | - |
| 2496 |  NetMind Token NMT | US$6,51 | -12,81% | -8,99% | - | US$6.705.992 | - |
| 2497 |  Zuzalu Inu ZUZALU | US$0,004177 | 16,50% | 11,08% | - | US$6.724.636 | - |
| 2498 |  Frax Finance - Frax Ether FRXETH | US$3.531,82 | 1,94% | 1,72% | - | US$6.562.021 | - |
| 2499 |  Mice (Ordinals) MICE | US$0,01495 | 6,12% | -6,90% | - | US$6.502.482 | - |
| 2500 |  fanC FANC | US$0,02307 | 13,11% | 28,88% | - | US$6.385.164 | - |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.