Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ctomorrow Platform CTP | US$0,008690 | 18,38% | 42,48% | - | US$2.651.717 | - |
| 2602 |  WECOIN WECO | US$0,0006258 | 9,36% | 218,63% | - | US$2.673.159 | - |
| 2603 |  Haedal Staked SUI HASUI | US$2,07 | -2,84% | 11,07% | - | US$2.714.669 | - |
| 2604 |  SBF In Jail SBF | US$0,000000008214 | 0,00% | 0,00% | - | US$2.624.481 | - |
| 2605 |  SubQuery Network SQT | US$0,04170 | 18,69% | 65,40% | - | US$2.626.645 | - |
| 2606 |  bozoHYBRID BOZO | US$0,04690 | 14,60% | 217,99% | - | US$2.648.881 | - |
| 2607 |  Baby Elon BABYELON | US$0,000000000011 | -9,72% | 25,20% | - | US$2.604.445 | - |
| 2608 |  Autonolas OLAS | US$4,66 | -0,21% | -9,39% | - | US$2.567.098 | - |
| 2609 |  QANplatform QANX | US$0,09040 | 0,54% | 35,17% | - | US$2.569.583 | - |
| 2610 |  Ethena Staked USDe sUSDe | US$1,04 | 0,12% | 0,37% | - | US$2.518.391 | - |
| 2611 |  Levana Protocol LVN | US$0,1588 | -5,36% | 26,27% | - | US$2.519.380 | - |
| 2612 |  Juice Finance JUICE | US$0,09707 | -12,85% | 0,00% | - | US$2.532.971 | - |
| 2613 |  Wrapped WDOGE WWDOGE | US$0,2199 | 15,58% | 41,33% | - | US$2.543.746 | - |
| 2614 |  SaucerSwap SAUCE | US$0,1529 | -1,07% | 1,67% | - | US$2.471.450 | - |
| 2615 |  EthXY SEXY | US$2,70 | -7,25% | 29,21% | - | US$2.563.782 | - |
| 2616 |  MicroVisionChain SPACE | US$22,02 | 15,89% | 11,79% | - | US$2.496.896 | - |
| 2617 |  Mochi (New) MOCHI | US$0,00006353 | 8,88% | 38,65% | - | US$2.506.617 | - |
| 2618 |  PDX Coin PDX | US$180,82 | -0,01% | 0,02% | - | US$2.466.032 | - |
| 2619 |  Arbi pepe PEPE | US$0,000007993 | 4,71% | 1,05% | - | US$2.447.644 | - |
| 2620 |  SuperCells Token SCT | US$0,1554 | 2,19% | 29,97% | - | US$2.461.191 | - |
| 2621 |  Bonk 2.0 BONK2.0 | US$0,00000002346 | -13,50% | -32,60% | - | US$2.442.498 | - |
| 2622 |  Syncus SYNC | US$0,01172 | -17,79% | -57,34% | - | US$2.427.782 | - |
| 2623 |  Avive World AVIVE | US$0,02252 | -1,06% | 8,76% | - | US$2.431.058 | - |
| 2624 |  Fideum FI | US$0,01721 | 6,55% | 17,01% | - | US$2.414.441 | - |
| 2625 |  Panda Swap PANDA | US$0,006155 | 45,99% | 29,56% | - | US$2.248.787 | - |
| 2626 |  Pullix PLX | US$0,2210 | -62,04% | -69,23% | - | US$2.373.259 | - |
| 2627 |  The Simpsons DONUTS | US$0,03230 | 0,00% | 0,00% | - | US$2.372.219 | - |
| 2628 |  GME GME | US$0,001113 | -9,53% | -20,84% | - | US$2.366.026 | - |
| 2629 |  TonUP TONUP | US$0,9014 | 1,89% | 14,01% | - | US$2.323.466 | - |
| 2630 |  Success Kid SKID | US$0,04449 | 19,20% | -72,10% | - | US$2.311.320 | - |
| 2631 |  Scotty The Ai SCOTTY | US$0,01709 | -23,08% | 0,00% | - | US$2.310.697 | - |
| 2632 |  LunarCrush LUNR | US$0,1742 | -15,92% | 45,67% | - | US$2.272.581 | - |
| 2633 |  AVAV AVAV | US$0,000000004728 | 2,02% | 30,13% | - | US$2.274.864 | - |
| 2634 |  DOLA DOLA | US$1,00 | 0,13% | 0,16% | - | US$2.319.683 | - |
| 2635 |  EGGY EGGY | US$0,03109 | 62,98% | 95,58% | - | US$2.245.564 | - |
| 2636 |  Seed.Photo SEED | US$1,60 | -2,99% | -7,61% | - | US$2.243.079 | - |
| 2637 |  BobaCat PSPS | US$0,06524 | 103,73% | 723,96% | - | US$2.219.664 | - |
| 2638 |  Kermit KERMIT | US$0,002684 | 81,21% | -76,70% | - | US$2.197.838 | - |
| 2639 |  Gearbox Protocol GEAR | US$0,01750 | -2,11% | 3,37% | - | US$2.181.871 | - |
| 2640 |  BLERF BLERF | US$0,0001861 | -14,12% | 0,00% | - | US$2.165.602 | - |
| 2641 |  Defactor FACTR | US$0,1872 | 5,67% | 132,91% | - | US$2.190.236 | - |
| 2642 |  Love Hate Inu LHINU | US$0,00001534 | -4,27% | 1,03% | - | US$2.167.348 | - |
| 2643 |  Structure finance STF | US$0,01046 | 2,83% | 13,73% | - | US$2.146.066 | - |
| 2644 |  Wrapped Minima WMINIMA | US$0,5049 | 19,61% | 30,05% | - | US$2.136.621 | - |
| 2645 |  ATOM (Atomicals) ATOM | US$5,42 | -12,22% | -17,48% | - | US$2.103.515 | - |
| 2646 |  lmeow LMEOW | US$0,03802 | 24,59% | 237,17% | - | US$2.099.124 | - |
| 2647 |  HUND MEME COIN HUND | US$0,02169 | 54,69% | 51,63% | - | US$2.075.669 | - |
| 2648 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,01% | - | US$2.076.152 | - |
| 2649 |  AxonDAO Governance Token AXGT | US$0,4585 | 9,02% | -33,56% | - | US$2.074.183 | - |
| 2650 |  Briun Armstrung BRIUN | US$0,01577 | 7,37% | -2,65% | - | US$2.081.905 | - |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.