Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02387 | 21,53% | 10,97% | - | US$1.353.923 | - |
| 2752 |  LEOX LEOX | US$1,84 | 12,60% | 86,33% | - | US$1.354.834 | - |
| 2753 |  Chappyz CHAPZ | US$0,005456 | -3,74% | 4,66% | - | US$1.346.290 | - |
| 2754 |  NEXUS NEX | US$0,03869 | -3,30% | -11,16% | - | US$1.347.702 | - |
| 2755 |  FLOKITA FLOKITA | US$0,00004564 | 8,39% | -35,64% | - | US$1.336.346 | - |
| 2756 |  Lido Staked SOL stSOL | US$222,45 | 2,51% | 6,39% | - | US$1.335.738 | - |
| 2757 |  Sonne Finance SONNE | US$0,1645 | 73,06% | 173,33% | - | US$1.269.219 | - |
| 2758 |  bitsCrunch BCUT | US$0,2938 | -0,56% | -5,89% | - | US$1.319.318 | - |
| 2759 |  UpSideDownCat USDC | US$0,0008828 | 92,32% | 25,82% | - | US$1.301.678 | - |
| 2760 |  Revest Finance RVST | US$0,4140 | 34,27% | 51,34% | - | US$1.310.611 | - |
| 2761 |  ecoterra ECOTERRA | US$0,001723 | 0,32% | -14,82% | - | US$1.309.065 | - |
| 2762 |  Convex CRV CVXCRV | US$0,5864 | -3,80% | -0,75% | - | US$1.305.002 | - |
| 2763 |  Spacemesh SMH | US$4,46 | -2,34% | -12,07% | - | US$1.284.941 | - |
| 2764 |  XT.com Token XT | US$2,23 | 3,53% | 2,93% | - | US$1.291.749 | - |
| 2765 |  CPCoin CPC | US$0,3031 | 0,21% | 0,54% | - | US$1.281.893 | - |
| 2766 |  Peapods Finance PEAS | US$4,20 | 11,69% | -3,66% | - | US$1.267.390 | - |
| 2767 |  Mar3 AI MAR3 | US$0,01429 | -0,38% | 10,38% | - | US$1.272.353 | - |
| 2768 |  Partisia Blockchain MPC | US$0,3474 | -6,09% | -31,54% | - | US$1.285.743 | - |
| 2769 |  enqAI enqAI | US$0,07210 | -8,45% | -24,12% | - | US$1.256.914 | - |
| 2770 |  CAW(A Hunters Dream) CAW | US$0,00000008700 | -1,44% | -8,62% | - | US$1.257.986 | - |
| 2771 |  Wrapped Conflux WCFX | US$0,4783 | -0,81% | 11,62% | - | US$1.252.526 | - |
| 2772 |  STON.fi STON | US$14,71 | 16,19% | 23,41% | - | US$1.253.698 | - |
| 2773 |  ARC ARC | US$0,09982 | 4,74% | -5,44% | - | US$1.240.922 | - |
| 2774 |  Switch SWITCH | US$0,001381 | -0,34% | -0,33% | - | US$1.233.010 | - |
| 2775 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,11% | - | US$1.268.201 | - |
| 2776 |  ApeWifHat APEWIFHAT | US$0,00000005169 | 25,71% | -47,81% | - | US$1.239.987 | - |
| 2777 |  Base God TYBG | US$0,0003860 | -12,19% | 12,64% | - | US$1.239.152 | - |
| 2778 |  Gigachad GIGA | US$0,001612 | 6,66% | 52,19% | - | US$1.207.926 | - |
| 2779 |  Lesbian Inu LESBIAN | US$0,00000002981 | -31,33% | 0,00% | - | US$1.229.459 | - |
| 2780 |  Koala AI KOKO | US$0,000001721 | 5,10% | 0,00% | - | US$1.223.798 | - |
| 2781 |  Evmos EVMOS | US$0,08752 | -5,29% | -2,04% | - | US$1.204.159 | - |
| 2782 |  Truebit TRU | US$0,2320 | -16,52% | 22,49% | - | US$1.203.539 | - |
| 2783 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,17% | 0,52% | - | US$1.196.515 | - |
| 2784 |  Ordibank ORBK | US$0,04822 | 8,17% | -4,60% | - | US$1.193.411 | - |
| 2785 |  KCAL KCAL | US$0,1859 | 6,69% | 15,39% | - | US$1.190.756 | - |
| 2786 |  Coinye West COINYE | US$0,009859 | 54,80% | 0,00% | - | US$1.158.300 | - |
| 2787 |  Paribu Net PRB | US$0,5266 | -4,16% | 37,69% | - | US$1.180.410 | - |
| 2788 |  Brett BRETT | US$0,003829 | -19,50% | -56,15% | - | US$1.173.013 | - |
| 2789 |  BITCOIN ADDITIONAL BTCA | US$70.738,18 | 1,72% | 8,08% | - | US$1.213.104 | - |
| 2790 |  Nemesis Downfall ND | US$0,0002218 | -13,10% | 154,82% | - | US$1.196.257 | - |
| 2791 |  Wrapped Moonriver WMOVR | US$381,32 | 0,23% | 0,49% | - | US$1.114.895 | - |
| 2792 |  SIX SIX | US$0,04001 | -1,88% | 10,11% | - | US$1.156.156 | - |
| 2793 |  SOLAMB SOLAMB | US$0,001211 | 18,55% | 5,30% | - | US$1.151.512 | - |
| 2794 |  Nova NOVA | US$0,00000009601 | -68,80% | -50,12% | - | US$1.149.597 | - |
| 2795 |  Terra Classic USD (Wormhole) USTC | US$0,02949 | 4,00% | 5,07% | - | US$1.138.503 | - |
| 2796 |  PYRIN PYI | US$0,1603 | -1,55% | -24,58% | - | US$1.149.721 | - |
| 2797 |  Yikes Dog YIKES | US$0,0003937 | -25,88% | 0,00% | - | US$1.145.342 | - |
| 2798 |  Domi Online DOMI | US$0,04740 | -22,03% | -21,03% | - | US$1.112.895 | - |
| 2799 |  ASTRA Protocol ASTRA | US$0,004186 | 9,95% | -2,99% | - | US$1.065.946 | - |
| 2800 |  Gecko Inu GEC | US$0,0000002813 | 11,78% | 7,73% | - | US$1.120.210 | - |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.