Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  META PLUS TOKEN MTS | US$0,04643 | 27,49% | 82,86% | - | US$1.634.742 | - |
| 2702 |  bloo foster coin BLOO | US$8,74 | -11,04% | -36,52% | - | US$1.653.465 | - |
| 2703 |  Holdstation HOLD | US$7,11 | 4,24% | 17,93% | - | US$1.647.618 | - |
| 2704 |  The Debt Box DEBT | US$27,20 | 24,54% | -11,43% | - | US$1.595.230 | - |
| 2705 |  tBTC TBTC | US$70.700,71 | 2,52% | 7,76% | - | US$1.628.997 | - |
| 2706 |  Marinade MNDE | US$0,3095 | 11,40% | -4,32% | - | US$1.600.508 | - |
| 2707 |  Ton Raffles RAFF | US$1,05 | 9,19% | 24,41% | - | US$1.596.672 | - |
| 2708 |  Rowan Token RWN | US$0,2502 | 17,44% | 59,32% | - | US$1.601.985 | - |
| 2709 |  Wojak WOJAK | US$0,0004761 | 2,77% | 2,60% | - | US$1.571.494 | - |
| 2710 |  Ring AI RING | US$0,3369 | 103,10% | 22,77% | - | US$1.546.637 | - |
| 2711 |  Rock Dao ROCK | US$0,0002514 | 0,05% | -11,19% | - | US$1.585.629 | - |
| 2712 |  Ark Rivals ARKN | US$0,0004871 | -0,96% | -14,38% | - | US$1.577.759 | - |
| 2713 |  Australian Dollar Token AUDT | US$0,6511 | -0,05% | -0,38% | - | US$1.617.231 | - |
| 2714 |  Maia MAIA | US$22,08 | 0,86% | -6,61% | - | US$1.539.469 | - |
| 2715 |  TensorSpace TPU | US$0,07582 | 1,94% | 8,82% | - | US$1.509.434 | - |
| 2716 |  VMPX (Ordinals) VMPX | US$0,04156 | 1,26% | -2,43% | - | US$1.510.321 | - |
| 2717 |  DeepFakeAI FAKEAI | US$0,02142 | 51,70% | 34,81% | - | US$1.496.354 | - |
| 2718 |  Guacamole GUAC | US$0,0000002601 | -6,36% | -12,47% | - | US$1.507.090 | - |
| 2719 |  Phemex Token PT | US$0,8997 | 1,52% | 1,60% | - | US$1.509.369 | - |
| 2720 |  RefundCoin RFD | US$0,000007394 | 0,36% | -5,95% | - | US$1.492.055 | - |
| 2721 |  Rejuve.AI RJV | US$0,04613 | 23,14% | -0,55% | - | US$1.494.713 | - |
| 2722 |  OKT Chain OKT | US$19,29 | 1,86% | 3,30% | - | US$1.488.622 | - |
| 2723 |  What's Updog UPDOG | US$0,001768 | 150,52% | 156,19% | - | US$1.480.047 | - |
| 2724 |  Hemule HEMULE | US$0,02344 | -11,80% | 10,18% | - | US$1.473.377 | - |
| 2725 |  CATCOIN CATS | US$0,000000003697 | 80,62% | 227,38% | - | US$1.467.708 | - |
| 2726 |  elizabath whoren WHOREN | US$0,07655 | -5,30% | -43,68% | - | US$1.466.857 | - |
| 2727 |  GTA Token GTA | US$6,13 | -0,77% | -3,97% | - | US$1.469.467 | - |
| 2728 |  ZynCoin ZYN | US$0,04716 | -12,65% | -39,59% | - | US$1.456.265 | - |
| 2729 |  Friend3 F3 | US$0,05170 | -1,73% | -0,79% | - | US$1.448.305 | - |
| 2730 |  TENET TENET | US$0,1009 | 0,54% | -11,24% | - | US$1.449.876 | - |
| 2731 |  VaporFund VPR | US$0,02353 | 5,97% | -5,50% | - | US$1.429.594 | - |
| 2732 |  SIGN SIGN | US$0,007713 | 0,15% | -23,63% | - | US$1.439.949 | - |
| 2733 |  Wasder WAS | US$0,02098 | 11,81% | -9,39% | - | US$1.436.846 | - |
| 2734 |  CorgiAI CORGIAI | US$0,002752 | 2,98% | -9,71% | - | US$1.423.111 | - |
| 2735 |  MOMOJI EMOJI | US$0,000001790 | 47,84% | 33,44% | - | US$1.415.945 | - |
| 2736 |  Gui Inu GUI | US$0,00007097 | -7,00% | -9,54% | - | US$1.392.501 | - |
| 2737 |  0xGpu.ai 0XG | US$0,2274 | 0,00% | 0,00% | - | US$1.421.992 | - |
| 2738 |  Paycoin PCI | US$0,2389 | -1,84% | 73,17% | - | US$1.424.540 | - |
| 2739 |  AI-X X | US$0,000000000085 | -1,75% | 1,73% | - | US$1.426.597 | - |
| 2740 |  Bounty Temple TYT | US$0,9276 | 2,88% | -7,32% | - | US$1.411.661 | - |
| 2741 |  AVAX HAS NO CHILL NOCHILL | US$0,02764 | 7,22% | 13,47% | - | US$1.384.193 | - |
| 2742 |  CANTO CANTO | US$0,3367 | -2,13% | 21,25% | - | US$1.401.628 | - |
| 2743 |  NASDEX NSDX | US$0,3822 | 73,86% | 262,60% | - | US$1.383.417 | - |
| 2744 |  CHONKY CHONKY | US$0,00003745 | 29,27% | 54,67% | - | US$1.378.068 | - |
| 2745 |  Extra Finance EXTRA | US$0,2071 | -21,17% | 193,08% | - | US$1.374.854 | - |
| 2746 |  StarHeroes STAR | US$0,7767 | 8,26% | 12,39% | - | US$1.376.563 | - |
| 2747 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | -0,02% | - | US$1.362.497 | - |
| 2748 |  King Slerf KINGSLERF | US$0,0003387 | 0,00% | 0,00% | - | US$1.386.821 | - |
| 2749 |  EscoinToken ELG | US$1,00 | 1,08% | 17,98% | - | US$1.366.815 | - |
| 2750 |  Angle ANGLE | US$0,1226 | 54,13% | 192,58% | - | US$1.353.020 | - |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.