Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Altered State Token ASTO | US$0,07449 | 12,80% | 23,73% | - | US$2.093.319 | - |
| 2652 |  Floor Protocol FLC | US$0,02043 | -1,22% | -3,29% | - | US$2.052.494 | - |
| 2653 |  AstroPepeX APX | US$0,0001210 | 36,54% | -4,26% | - | US$2.064.415 | - |
| 2654 |  ZoidPay ZPAY | US$0,02269 | 56,36% | 11,43% | - | US$2.028.540 | - |
| 2655 |  Czolana CZOL | US$0,001867 | 21,09% | 5,77% | - | US$2.036.804 | - |
| 2656 |  LessFnGas LFG | US$0,000001888 | -3,97% | -1,88% | - | US$2.024.069 | - |
| 2657 |  Anita Max Wynn WYNN | US$0,006943 | 8,86% | -8,35% | - | US$2.040.522 | - |
| 2658 |  Chintai CHEX | US$0,2426 | 0,53% | 8,37% | - | US$2.016.397 | - |
| 2659 |  Parex PRX | US$0,9954 | 20,67% | 42,99% | - | US$2.005.102 | - |
| 2660 |  Sealwifhat SI | US$0,003132 | -1,11% | -53,49% | - | US$2.024.833 | - |
| 2661 |  Hippo Wallet Token (HPO) HPO | US$0,006513 | 2,68% | 12,07% | - | US$1.993.850 | - |
| 2662 |  BOBO BOBO | US$0,000001186 | 12,00% | 34,26% | - | US$1.978.498 | - |
| 2663 |  Fomo Base FOMO | US$0,0007314 | -6,34% | 0,00% | - | US$1.968.814 | - |
| 2664 |  Milady Wif Hat LADYF | US$0,00005364 | -32,53% | 0,00% | - | US$1.970.630 | - |
| 2665 |  MNet NUUM | US$0,2056 | -6,71% | -56,67% | - | US$1.948.325 | - |
| 2666 |  Reality Metaverse RMV | US$0,07783 | -4,70% | 9,93% | - | US$1.971.924 | - |
| 2667 |  RepubliK RPK | US$0,02879 | -0,42% | -4,04% | - | US$1.968.928 | - |
| 2668 |  Ents ENTS | US$0,001152 | -22,11% | 0,00% | - | US$1.939.205 | - |
| 2669 |  Fellaz FLZ | US$2,64 | 7,62% | 10,95% | - | US$1.928.577 | - |
| 2670 |  King of Legends KOL | US$0,03709 | 0,31% | 16,84% | - | US$1.941.491 | - |
| 2671 |  Wrapped TAO WTAO | US$527,55 | -2,00% | -13,55% | - | US$2.021.552 | - |
| 2672 |  AS Monaco Fan Token ASM | US$1,21 | 12,67% | 17,46% | - | US$1.830.079 | - |
| 2673 |  BNSx (Ordinals) BNSx | US$0,2116 | 12,41% | 27,36% | - | US$1.889.868 | - |
| 2674 |  Wrapped Near WNEAR | US$7,19 | -0,77% | 10,59% | - | US$1.869.386 | - |
| 2675 |  Virtual Protocol VIRTUAL | US$0,1552 | -14,80% | 60,64% | - | US$1.921.373 | - |
| 2676 |  Bitkub Coin KUB | US$2,76 | 1,11% | 6,18% | - | US$1.798.638 | - |
| 2677 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000005241 | 11,46% | 41,84% | - | US$1.868.893 | - |
| 2678 |  Epep EPEP | US$0,005432 | -39,77% | 78,46% | - | US$1.885.787 | - |
| 2679 |  Sam Bankmeme-Fried SBF | US$0,006780 | -62,29% | -80,95% | - | US$1.848.852 | - |
| 2680 |  Biconomy Exchange Token BIT | US$0,000005060 | -2,04% | -13,22% | - | US$1.826.337 | - |
| 2681 |  Angle Protocol AGEUR | US$1,08 | 0,30% | 0,25% | - | US$1.815.655 | - |
| 2682 |  Scalia Infrastructure SCALE | US$0,4246 | -2,24% | 44,63% | - | US$1.809.097 | - |
| 2683 |  Wormhole (IOU) W | US$60,34 | -7,80% | -4,79% | - | US$1.798.436 | - |
| 2684 |  Solstream STREAM | US$0,4407 | 0,00% | 0,00% | - | US$1.802.291 | - |
| 2685 |  Dovi(Ordinals) Dovi | US$0,3717 | -8,78% | -23,14% | - | US$1.798.311 | - |
| 2686 |  HEX (PulseChain) HEX | US$0,01148 | 1,72% | -7,34% | - | US$1.775.272 | - |
| 2687 |  cLFi CLFI | US$2,04 | -0,10% | 0,27% | - | US$1.779.859 | - |
| 2688 |  Gaga (Pepe) GAGA | US$0,000000003247 | 58,50% | 0,00% | - | US$1.758.391 | - |
| 2689 |  Pundi X PURSE PURSE | US$0,0002943 | 3,00% | -2,38% | - | US$1.797.471 | - |
| 2690 |  Cyber Crowd Chain CCC | US$0,008114 | 6,79% | 13,32% | - | US$1.752.730 | - |
| 2691 |  Shuffle SHFL | US$0,3325 | -3,66% | -25,54% | - | US$1.739.004 | - |
| 2692 |  Restaked Swell Ethereum RSWETH | US$3.575,72 | 1,94% | 2,20% | - | US$1.741.638 | - |
| 2693 |  Metababy BABY | US$0,005301 | 1,26% | 5,66% | - | US$1.745.893 | - |
| 2694 |  Venus AAVE vAAVE | US$2,65 | 2,29% | 3,45% | - | US$1.735.648 | - |
| 2695 |  Wrapped Core WCORE | US$1,09 | 9,00% | 82,88% | - | US$1.746.356 | - |
| 2696 |  Digital Financial Exchange DIFX | US$0,1645 | 1,74% | -9,30% | - | US$1.781.964 | - |
| 2697 |  Zephyr Protocol ZEPH | US$18,36 | 21,38% | 0,43% | - | US$1.696.262 | - |
| 2698 |  Metacoin MTC | US$0,01110 | -0,40% | -5,66% | - | US$1.703.424 | - |
| 2699 |  Grimace GRIMACE | US$13,65 | -1,94% | -39,86% | - | US$1.670.624 | - |
| 2700 |  Electronic USD eUSD | US$1,00 | -0,24% | -0,11% | - | US$1.679.135 | - |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.