Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Work X WORK | US$0,6610 | -0,28% | 53,59% | - | US$3.989.634 | - |
| 2552 |  POOH POOH | US$0,00000005776 | 30,26% | 40,16% | - | US$3.927.755 | - |
| 2553 |  Lybra Finance LBR | US$0,4392 | -8,92% | 23,69% | - | US$3.927.796 | - |
| 2554 |  Devve DEVVE | US$1,38 | 14,05% | 1,51% | - | US$3.883.058 | - |
| 2555 |  CashBackPro CBP | US$18,84 | 12,10% | 12,35% | - | US$3.885.429 | - |
| 2556 |  Destra Network DSYNC | US$0,1910 | 18,59% | 429,93% | - | US$3.874.764 | - |
| 2557 |  Wrapped EGLD WEGLD | US$61,24 | 0,83% | 1,91% | - | US$3.818.546 | - |
| 2558 |  TurtSat TURT | US$0,01602 | -0,54% | -6,87% | - | US$3.835.105 | - |
| 2559 |  Mantle Staked Ether METH | US$3.638,41 | 1,70% | 1,88% | - | US$3.829.711 | - |
| 2560 |  MMSS (Ordinals) MMSS | US$0,2666 | 3,97% | -2,14% | - | US$3.804.032 | - |
| 2561 |  Doge Eat Doge OMNOM | US$0,0000002101 | 28,63% | 218,88% | - | US$3.935.618 | - |
| 2562 |  OmniCat OMNI | US$0,0006724 | 18,18% | 28,15% | - | US$3.703.516 | - |
| 2563 |  ULTRA Prisma Finance ULTRA | US$1,01 | 2,23% | 2,29% | - | US$3.679.929 | - |
| 2564 |  Thala THL | US$2,70 | 2,18% | -3,82% | - | US$3.650.502 | - |
| 2565 |  Wolf Wif BALLZ | US$0,04946 | 18,97% | 25,64% | - | US$3.646.687 | - |
| 2566 |  Savings Dai SDAI | US$1,07 | 0,08% | 0,25% | - | US$3.628.030 | - |
| 2567 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,00% | - | US$3.610.087 | - |
| 2568 |  Serenity Shield SERSH | US$0,6473 | -4,49% | 30,05% | - | US$3.610.729 | - |
| 2569 |  Capitalrock CR | US$0,6234 | -0,13% | 0,88% | - | US$3.585.250 | - |
| 2570 |  Wrapped Fantom WFTM | US$1,02 | 1,36% | -9,41% | - | US$3.538.441 | - |
| 2571 |  BeFi Labs BEFI | US$0,2814 | -10,30% | 0,00% | - | US$3.519.143 | - |
| 2572 |  XRUN XRUN | US$0,3458 | -2,80% | -9,80% | - | US$3.479.036 | - |
| 2573 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$67,12 | 17,53% | 0,00% | - | US$3.503.522 | - |
| 2574 |  Dragonball Z Tribute DBZ | US$0,000005409 | -5,37% | 13,12% | - | US$3.448.381 | - |
| 2575 |  BitStable BSSB | US$1,12 | 3,91% | 13,10% | - | US$3.406.873 | - |
| 2576 |  P2P Solutions foundation P2PS | US$204,11 | 1,59% | 2,11% | - | US$4.767.680 | - |
| 2577 |  Bork BORK | US$0,0005566 | 8,96% | -4,39% | - | US$3.407.429 | - |
| 2578 |  LIGO LIGO | US$0,00001685 | -6,50% | 67,04% | - | US$3.365.363 | - |
| 2579 |  IPVERSE IPV | US$3,79 | -7,19% | -9,50% | - | US$3.281.054 | - |
| 2580 |  XANA XETA | US$0,03174 | 6,99% | 15,22% | - | US$3.250.875 | - |
| 2581 |  USD+ USD+ | US$0,9999 | -0,02% | -0,01% | - | US$3.253.908 | - |
| 2582 |  Lynex LYNX | US$0,2996 | 108,74% | 158,01% | - | US$3.307.052 | - |
| 2583 |  BizAuto BIZA | US$0,002287 | -2,06% | -14,20% | - | US$3.218.668 | - |
| 2584 |  Qubic QUBIC | US$0,000007204 | 1,75% | -6,08% | - | US$3.128.388 | - |
| 2585 |  BTCs (Ordinals) BTCS | US$1,29 | 20,36% | 13,97% | - | US$3.096.924 | - |
| 2586 |  Moonwell WELL | US$0,05204 | -6,23% | 61,84% | - | US$3.108.949 | - |
| 2587 |  swETH SWETH | US$3.723,77 | 1,50% | 1,65% | - | US$3.260.616 | - |
| 2588 |  ThetaDrop TDROP | US$0,005266 | -0,74% | 14,78% | - | US$3.078.187 | - |
| 2589 |  Gamer Arena GAU | US$0,1711 | 0,59% | 15,99% | - | US$3.034.814 | - |
| 2590 |  URANUS ANUS | US$0,0005087 | 23,11% | 471,87% | - | US$2.957.697 | - |
| 2591 |  Vitalik Smart Gas VSG | US$0,001173 | 0,50% | -5,51% | - | US$2.943.514 | - |
| 2592 |  Apu Apustaja APU | US$0,00005349 | -28,11% | 11,91% | - | US$2.934.663 | - |
| 2593 |  Entangle NGL | US$2,03 | 8,53% | -27,55% | - | US$2.905.705 | - |
| 2594 |  LBK LBK | US$0,01361 | -2,50% | -4,23% | - | US$2.840.830 | - |
| 2595 |  Baby Grok BABYGROK | US$0,000000000023 | -6,05% | -13,15% | - | US$2.756.120 | - |
| 2596 |  Crypto Hunters Coin CRH | US$0,2753 | -33,22% | -29,32% | - | US$2.719.086 | - |
| 2597 |  Book of Meme 2.0 BOME2 | US$0,00001157 | 85,58% | 10,75% | - | US$2.945.002 | - |
| 2598 |  Tom On Base TOB | US$0,00005260 | -29,53% | 0,00% | - | US$2.716.004 | - |
| 2599 |  wstUSDT WSTUSDT | US$1,03 | 3,54% | 4,59% | - | US$2.698.543 | - |
| 2600 |  Milo Inu MILO | US$0,00000003369 | 7,65% | -2,22% | - | US$2.680.391 | - |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.