Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HaloDAO RNBW | US$0,00000003437 | 18,58% | 47,01% | US$0 | US$40,22 | 5.602.877 RNBW |
| 2402 |  Dracula Token DRC | US$0,000000000000 | 32,07% | 69,55% | US$0 | US$653,21 | 14.523.863 DRC |
| 2403 |  YFFII Finance YFFII | US$0,000000000000 | 1,75% | -28,49% | US$0 | US$135,01 | 30.000 YFFII |
| 2404 |  WETH WETH | US$3.565,59 | 1,81% | 2,15% | - | US$1.819.697.792 | - |
| 2405 |  Wrapped Solana SOL | US$189,65 | 1,92% | 5,78% | - | US$1.637.979.274 | - |
| 2406 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,01% | - | US$277.490.710 | - |
| 2407 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,1548 | 4,05% | -89,60% | - | US$209.615.571 | - |
| 2408 |  Velodrome Finance VELO | US$0,3579 | 72,42% | 308,87% | - | US$189.842.651 | - |
| 2409 |  Polyhedra Network ZK | US$3,49 | -7,56% | 26,06% | - | US$117.032.644 | - |
| 2410 |  NADA Protocol Token NADA | US$0,01159 | -21,19% | -22,35% | - | US$114.085.045 | - |
| 2411 |  HTX HTX | US$0,000001620 | 3,63% | 6,96% | - | US$111.126.611 | - |
| 2412 |  Lido wstETH WSTETH | US$4.131,15 | 1,78% | 2,16% | - | US$86.152.630 | - |
| 2413 |  Wrapped AVAX WAVAX | US$54,63 | 1,05% | 1,27% | - | US$78.581.283 | - |
| 2414 |  Venus CAKE vCAKE | US$0,1277 | 4,17% | 13,55% | - | US$75.890.212 | - |
| 2415 |  smolecoin SMOLE | US$0,0001027 | 4,05% | -54,17% | - | US$72.884.292 | - |
| 2416 |  Jito Staked SOL JITOSOL | US$208,44 | 1,81% | 6,17% | - | US$73.598.071 | - |
| 2417 |  Bridged USDC USDbC | US$1,00 | -0,01% | -0,12% | - | US$72.514.998 | - |
| 2418 |  TryHards TRY | US$0,03084 | 0,08% | 1,53% | - | US$68.504.134 | - |
| 2419 |  Pundu PUNDU | US$0,04549 | 7,07% | 0,00% | - | US$67.620.489 | - |
| 2420 |  Popcat (SOL) POPCAT | US$0,3598 | 21,98% | 75,48% | - | US$60.825.568 | - |
| 2421 |  Renzo Restaked ETH EZETH | US$3.589,62 | 1,82% | 2,00% | - | US$59.548.921 | - |
| 2422 |  Aerodrome Finance AERO | US$1,59 | -10,77% | 87,61% | - | US$57.520.554 | - |
| 2423 |  Venom VENOM | US$0,6808 | 11,06% | 0,00% | - | US$54.661.893 | - |
| 2424 |  crvUSD CRVUSD | US$0,9936 | -0,14% | -0,33% | - | US$53.976.098 | - |
| 2425 |  Degen DEGEN | US$0,02290 | 64,72% | 0,00% | - | US$50.296.481 | - |
| 2426 |  SATS (Ordinals) SATS | US$0,0000005183 | 5,62% | 0,30% | - | US$47.785.866 | - |
| 2427 |  Wrapped Matic WMATIC | US$1,00 | -0,45% | 0,93% | - | US$42.374.697 | - |
| 2428 |  catwifbag BAG | US$0,05382 | -26,30% | 0,00% | - | US$33.898.840 | - |
| 2429 |  Ethscriptions ETHS | US$8,07 | 105,53% | 94,77% | - | US$34.132.111 | - |
| 2430 |  Troll (NEW) TROLL | US$0,00000003833 | 4,58% | 10,57% | - | US$32.266.798 | - |
| 2431 |  BlazeStake Staked SOL BSOL | US$212,50 | 1,83% | 6,17% | - | US$31.838.322 | - |
| 2432 |  Jeo Boden BODEN | US$0,4277 | 16,41% | 100,99% | - | US$31.462.082 | - |
| 2433 |  rats (Ordinals) rats | US$0,0002584 | 3,37% | -2,13% | - | US$30.741.939 | - |
| 2434 |  Jupiter Perps LP JLP | US$2,54 | 0,72% | 0,23% | - | US$29.190.373 | - |
| 2435 |  Wrapped eETH weETH | US$3.686,09 | 1,77% | 2,73% | - | US$27.036.225 | - |
| 2436 |  Doland Tremp TREMP | US$0,7035 | 31,81% | 165,82% | - | US$26.258.664 | - |
| 2437 |  The Doge NFT DOG | US$0,01356 | 58,43% | 69,53% | - | US$26.057.751 | - |
| 2438 |  ENTERBUTTON ENTC | US$0,3073 | 0,57% | 101,24% | - | US$25.682.577 | - |
| 2439 |  LayerAI LAI | US$0,06491 | -0,97% | -0,74% | - | US$22.820.222 | - |
| 2440 |  Peng PENG | US$0,4247 | -5,55% | -36,60% | - | US$22.251.710 | - |
| 2441 |  YES Money YES | US$4,46 | -11,79% | -10,94% | - | US$21.857.657 | - |
| 2442 |  Moneta Digital MMXN | US$0,06022 | -0,17% | 0,89% | - | US$21.237.262 | - |
| 2443 |  Websea WBS | US$3,61 | 2,58% | 17,01% | - | US$21.611.386 | - |
| 2444 |  sols SOLS | US$1,35 | 16,51% | 12,02% | - | US$19.551.917 | - |
| 2445 |  Shiva Inu SHIV | US$0,0000001902 | 76,71% | 0,00% | - | US$18.927.764 | - |
| 2446 |  NAVI Protocol NAVX | US$0,3366 | 25,20% | 181,54% | - | US$18.624.971 | - |
| 2447 |  Venus Cardano vADA | US$0,01352 | 0,32% | 2,91% | - | US$17.584.660 | - |
| 2448 |  Apeiron APRS | US$1,44 | -1,01% | 0,00% | - | US$17.392.529 | - |
| 2449 |  WhiteBIT Coin WBT | US$8,39 | -0,07% | 4,18% | - | US$16.751.533 | - |
| 2450 |  Franklin FLY | US$0,004237 | -4,59% | 33,69% | - | US$16.612.869 | - |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.