Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Atmos ATMOS | US$0,0004599 | 1,74% | 8,05% | US$28.844 | US$7,08 | 62.717.622 ATMOS |
| 2302 |  Jigstack STAK | US$0,00001620 | -0,01% | -34,93% | US$28.767 | - | 1.775.763.939 STAK |
| 2303 |  Azuki AZUKI | US$0,002518 | 0,31% | 2,73% | US$28.414 | US$4,69 | 11.284.984 AZUKI |
| 2304 |  PYRO Network PYRO | US$0,00003562 | 1,62% | 2,08% | US$27.894 | - | 783.044.514 PYRO |
| 2305 |  Neutron NTRN | US$0,0007075 | 1,79% | 8,04% | US$27.680 | - | 39.121.694 NTRN |
| 2306 |  ModiHost AIM | US$0,02193 | 1,72% | 8,06% | US$27.335 | - | 1.246.664 AIM |
| 2307 |  BlueSale Finance BLS | US$0,01755 | -5,91% | -11,25% | US$27.253 | US$3.698,36 | 1.552.749 BLS |
| 2308 |  KIWIGO KGO | US$0,0006344 | 0,33% | 10,52% | US$26.925 | US$4,42 | 42.438.196 KGO |
| 2309 |  Tapx TAP | US$0,001023 | 0,00% | -0,01% | US$26.307 | - | 25.712.354 TAP |
| 2310 |  Alphr finance ALPHR | US$0,01511 | -1,20% | 1,12% | US$26.119 | US$28.324,89 | 1.729.085 ALPHR |
| 2311 |  UNICORN Token UNI | US$0,0002264 | 1,74% | 8,05% | US$24.206 | US$9,11 | 106.912.509 UNI |
| 2312 |  Gossip Coin GOSS | US$0,0007075 | 1,79% | 8,04% | US$22.980 | - | 32.479.221 GOSS |
| 2313 |  YouSUI XUI | US$0,009251 | -2,39% | -13,37% | US$22.475 | US$79.816,88 | 2.429.589 XUI |
| 2314 |  MELX MEL | US$0,001088 | 0,00% | 0,02% | US$22.089 | - | 20.300.314 MEL |
| 2315 |  TrezarCoin TZC | US$0,00007075 | 1,79% | -45,98% | US$21.970 | - | 310.522.050 TZC |
| 2316 |  Islander ISA | US$0,00003987 | -9,79% | -11,45% | US$21.760 | US$2.392,50 | 545.753.780 ISA |
| 2317 |  Archimedes Finance ARCH | US$0,2227 | -13,24% | -11,60% | US$21.609 | US$11.227,69 | 97.024 ARCH |
| 2318 |  Warena RENA | US$0,003104 | -3,42% | -18,83% | US$21.298 | US$26.825,73 | 6.862.242 RENA |
| 2319 |  ByteNext BNU | US$0,001214 | -0,54% | 4,08% | US$20.937 | US$5,21 | 17.250.000 BNU |
| 2320 |  UniFarm UFARM | US$0,0005376 | 4,65% | 0,68% | US$20.631 | US$75,40 | 38.375.919 UFARM |
| 2321 |  Knit Finance KFT | US$0,004176 | -13,32% | -4,60% | US$20.461 | US$32.457,04 | 4.900.000 KFT |
| 2322 |  Lucretius LUC | US$0,00008118 | 0,14% | -6,13% | US$19.883 | US$2.316,20 | 244.923.666 LUC |
| 2323 |  beFITTER FIU | US$0,0004157 | -16,60% | 46,09% | US$19.746 | US$27.058,76 | 47.498.130 FIU |
| 2324 |  AnRKey X $ANRX | US$0,00009664 | -51,40% | -35,48% | US$19.328 | US$4,34 | 199.999.999 $ANRX |
| 2325 |  PhoenixDAO PHNX | US$0,0002193 | 1,74% | 11,65% | US$19.082 | US$233,07 | 87.000.000 PHNX |
| 2326 |  1MillionNFTs 1MIL | US$0,1570 | -0,79% | 7,40% | US$18.838 | US$296,71 | 120.000 1MIL |
| 2327 |  Skyrim Finance SKYRIM | US$0,0009212 | -3,37% | 28,88% | US$18.701 | US$34.493,62 | 20.300.000 SKYRIM |
| 2328 |  Hertz Network HTZ | US$0,000003551 | 1,17% | 1,70% | US$18.602 | US$4,44 | 5.238.410.649 HTZ |
| 2329 |  Luna Rush LUS | US$0,004009 | 3,99% | 12,04% | US$18.240 | US$104.840 | 4.550.147 LUS |
| 2330 |  Innova INN | US$0,002634 | 0,01% | -54,18% | US$18.181 | US$7,27 | 6.901.771 INN |
| 2331 |  MakiSwap MAKI | US$0,0002610 | 0,00% | 4,42% | US$18.003 | - | 68.971.718 MAKI |
| 2332 |  Ancient Kingdom DOM | US$0,00001135 | 0,00% | 2,05% | US$17.963 | - | 1.582.961.371 DOM |
| 2333 |  Twinci TWIN | US$0,08959 | 0,00% | 6,11% | US$17.917 | - | 200.000 TWIN |
| 2334 |  Indexed Finance NDX | US$0,02068 | 4,34% | 12,01% | US$17.676 | US$353,68 | 854.801 NDX |
| 2335 |  Gem Exchange and Trading GXT | US$0,0002088 | 4,43% | 16,20% | US$17.441 | US$717,57 | 83.529.286 GXT |
| 2336 |  Crypto Sports Network CSPN | US$0,006171 | 3,18% | 12,40% | US$16.892 | US$131,70 | 2.737.526 CSPN |
| 2337 |  Lithosphere LITHO | US$0,0002697 | -10,57% | -15,65% | US$16.807 | US$6.996,72 | 62.316.885 LITHO |
| 2338 |  SPRINT SWP | US$0,00008602 | -8,26% | 0,03% | US$16.750 | US$16.528,28 | 194.732.594 SWP |
| 2339 |  OptionRoom ROOM | US$0,001050 | -2,29% | 7,84% | US$13.115 | US$30.893,27 | 12.493.373 ROOM |
| 2340 |  Guider GDR | US$0,00004890 | 1,23% | -21,29% | US$12.694 | US$27,58 | 259.564.000 GDR |
| 2341 |  Gaj Finance GAJ | US$0,006504 | -0,52% | -0,69% | US$12.627 | US$4,70 | 1.941.413 GAJ |
| 2342 |  Innovative Bioresearch Coin INNBC | US$0,000000010000 | 0,04% | 0,02% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2343 |  Rewardiqa REW | US$0,001195 | -0,79% | 89,02% | US$11.952 | - | 10.000.000 REW |
| 2344 |  SharedStake SGT | US$0,07923 | -4,71% | -15,21% | US$11.886 | US$102,56 | 150.015 SGT |
| 2345 |  Moniwar MOWA | US$0,001094 | 3,09% | 3,96% | US$11.827 | US$755,51 | 10.810.810 MOWA |
| 2346 |  MDtoken MDTK | US$0,002822 | -0,13% | 2,03% | US$11.589 | - | 4.107.112 MDTK |
| 2347 |  extraDNA XDNA | US$0,000009601 | 0,01% | 10,36% | US$11.425 | US$3,12 | 1.190.020.231 XDNA |
| 2348 |  TemDAO TEM | US$0,0000004000 | 0,04% | 0,02% | US$10.842 | US$1.872,18 | 27.105.282.561 TEM |
| 2349 |  SeChain SNN | US$0,0000006235 | 2,61% | 0,44% | US$10.620 | US$1,17 | 17.033.991.147 SNN |
| 2350 |  Pixer Eternity PXT | US$0,01851 | -8,96% | -13,96% | US$10.601 | US$73.065,15 | 572.689 PXT |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.