Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SugarBounce TIP | US$0,01032 | 33,76% | 83,07% | US$144.716 | US$50.744,97 | 14.028.150 TIP |
| 2152 |  Orion Money ORION | US$0,001497 | -4,67% | -7,04% | US$142.183 | US$22.105,58 | 95.000.673 ORION |
| 2153 |  TokenBot TKB | US$0,0002387 | 0,30% | -5,06% | US$140.593 | US$52.885,69 | 588.945.823 TKB |
| 2154 |  hiBEANZ HIBEANZ | US$0,0008333 | -2,30% | -11,30% | US$138.103 | US$100.003 | 165.727.000 HIBEANZ |
| 2155 |  SeedOn SEON | US$0,0005431 | 0,00% | 4,81% | US$136.758 | - | 251.813.983 SEON |
| 2156 |  Celeum CLX | US$0,02664 | -0,79% | -2,79% | US$136.571 | - | 5.127.335 CLX |
| 2157 |  hiMOONBIRDS HIMOONBIRDS | US$0,002901 | 7,30% | -26,71% | US$133.421 | US$107.124 | 45.985.000 HIMOONBIRDS |
| 2158 |  Sphere SXS | US$0,008140 | -8,40% | -35,08% | US$132.284 | US$26.227,39 | 16.251.088 SXS |
| 2159 |  hiRENGA HIRENGA | US$0,0004588 | 2,63% | -19,61% | US$130.679 | US$111.909 | 284.850.000 HIRENGA |
| 2160 |  Snowball SNOB | US$0,02383 | 2,04% | -1,36% | US$130.908 | US$212,63 | 5.492.417 SNOB |
| 2161 |  COGI COGI | US$0,002106 | 1,17% | 0,56% | US$129.705 | US$70,62 | 61.587.047 COGI |
| 2162 |  Ritocoin RITO | US$0,00007075 | 1,79% | -36,40% | US$128.164 | US$3,97 | 1.811.426.107 RITO |
| 2163 |  Nyzo NYZO | US$0,01084 | -4,12% | -1,48% | US$129.265 | US$33.650,97 | 11.919.651 NYZO |
| 2164 |  Genesis Shards GS | US$0,01055 | -4,81% | -4,99% | US$126.936 | US$18.286,11 | 12.030.988 GS |
| 2165 |  Hashgard GARD | US$0,00001239 | -16,09% | -15,87% | US$123.906 | US$32.881,68 | 10.000.000.000 GARD |
| 2166 |  The Corgi of PolkaBridge CORGIB | US$0,000000004383 | -0,09% | 40,80% | US$126.984 | US$304,73 | 28.970.127.068.717 CORGIB |
| 2167 |  Beyond Protocol BP | US$0,0007690 | -2,31% | -26,74% | US$126.932 | US$24.655,18 | 165.059.723 BP |
| 2168 |  Rune RUNE | US$9,26 | 2,58% | 9,70% | US$125.211 | US$251.844 | 13.517 RUNE |
| 2169 |  Aluna.Social ALN | US$0,003240 | -8,19% | 5,32% | US$122.189 | US$58.310,76 | 37.716.866 ALN |
| 2170 |  Polinate POLI | US$0,0008206 | -15,33% | -17,35% | US$126.616 | US$19.744,55 | 154.294.330 POLI |
| 2171 |  GeoDB GEO | US$0,001501 | 15,38% | 8,93% | US$124.041 | US$301,74 | 82.641.419 GEO |
| 2172 |  hiCLONEX HICLONEX | US$0,002498 | -6,32% | -29,60% | US$126.703 | US$8.518,12 | 50.715.000 HICLONEX |
| 2173 |  Misbloc MSB | US$0,0006189 | 1,77% | 14,64% | US$123.183 | US$48.404,03 | 199.019.940 MSB |
| 2174 |  Swap XWP | US$0,007075 | 1,79% | 8,04% | US$121.556 | - | 17.180.330 XWP |
| 2175 |  Finxflo FXF | US$0,001338 | -4,44% | -5,67% | US$120.910 | US$32.065,54 | 90.376.065 FXF |
| 2176 |  Argon ARGON | US$0,001206 | -6,33% | -21,95% | US$119.830 | US$28.834,06 | 99.365.187 ARGON |
| 2177 |  ShopNEXT NEXT | US$0,008627 | 3,15% | 2,93% | US$120.079 | US$19.261,48 | 13.919.736 NEXT |
| 2178 |  Teloscoin TELOS | US$0,0007075 | 1,79% | 8,04% | US$118.441 | - | 167.399.821 TELOS |
| 2179 |  Spaceswap MILK2 MILK2 | US$0,01604 | -12,39% | -25,31% | US$118.297 | US$3.040,83 | 7.376.937 MILK2 |
| 2180 |  TripCandy CANDY | US$0,0005430 | -0,72% | 302,29% | US$113.704 | US$48,35 | 209.382.822 CANDY |
| 2181 |  Shield Protocol SHIELD | US$0,4638 | 20,44% | 28,85% | US$113.407 | US$1.882,65 | 244.499 SHIELD |
| 2182 |  ETHA Lend ETHA | US$0,01203 | -6,59% | -18,16% | US$112.591 | US$64.121,17 | 9.359.425 ETHA |
| 2183 |  BidiPass BDP | US$0,0002886 | 1,00% | -30,50% | US$111.583 | US$22,66 | 386.631.337 BDP |
| 2184 |  ORAO Network ORAO | US$0,002859 | -5,69% | 10,64% | US$112.644 | US$26.522,65 | 39.397.668 ORAO |
| 2185 |  Creaticles CRE8 | US$0,001403 | 0,04% | 5,51% | US$109.523 | US$26.620,36 | 78.052.634 CRE8 |
| 2186 |  Phoenix Token PHX | US$0,003312 | -7,97% | -4,26% | US$109.174 | US$170.397 | 32.959.585 PHX |
| 2187 |  Phore PHR | US$0,003538 | 1,79% | 20,06% | US$108.026 | US$40,85 | 30.535.913 PHR |
| 2188 |  hiSEALS HISEALS | US$0,003437 | 9,62% | -0,97% | US$103.124 | US$128.105 | 30.000.000 HISEALS |
| 2189 |  Verso VSO | US$0,001155 | -2,99% | 26,95% | US$106.634 | US$30.317,81 | 92.361.664 VSO |
| 2190 |  Vodra VDR | US$0,0007353 | -14,87% | -9,07% | US$105.254 | US$21.572,29 | 143.144.036 VDR |
| 2191 |  HairyPlotterFTX FTX | US$0,00001812 | -3,82% | 16,95% | US$105.176 | US$47.966,70 | 5.805.652.002 FTX |
| 2192 |  Shadows DOWS | US$0,003950 | 1,15% | 1,29% | US$104.686 | - | 26.500.000 DOWS |
| 2193 |  Bitcoin Confidential BC | US$0,00001417 | -6,81% | 16,37% | US$104.360 | - | 7.365.901.523 BC |
| 2194 |  Formation Fi FORM | US$0,001294 | 2,15% | -12,32% | US$103.234 | US$46.193,81 | 79.753.015 FORM |
| 2195 |  hiENS4 HIENS4 | US$0,0007333 | 6,77% | -17,27% | US$102.302 | US$104.087 | 139.509.000 HIENS4 |
| 2196 |  NevaCoin NEVA | US$0,01875 | 17,27% | 68,42% | US$101.840 | - | 5.431.630 NEVA |
| 2197 |  Mrweb Finance (new) AMA | US$0,001410 | 8,20% | 7,98% | US$101.645 | US$2.441,71 | 72.089.737 AMA |
| 2198 |  hiSAND33 HISAND33 | US$0,004701 | 4,50% | -18,37% | US$98.563 | US$11.424,37 | 20.968.000 HISAND33 |
| 2199 |  DONASWAP DONA | US$0,000002450 | 1,24% | -16,93% | US$97.940 | US$22.396,81 | 39.975.710.903 DONA |
| 2200 |  Timechain Swap Token TCS | US$0,02717 | -1,20% | -8,00% | US$98.199 | US$0,1100 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.