Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DuckDaoDime DDIM | US$0,2364 | 1,01% | 1,13% | US$245.380 | - | 1.037.793 DDIM |
| 2052 |  Axis DeFi AXIS | US$0,1167 | 10,32% | 29,04% | US$243.303 | US$33.877,28 | 2.084.401 AXIS |
| 2053 |  EXGOLAND EXGO | US$0,04874 | -11,96% | -12,49% | US$243.676 | US$138.035 | 4.999.728 EXGO |
| 2054 |  Metaverse VR v2 MEVRV2 | US$0,007183 | 15,68% | 198,01% | US$242.654 | US$3.177,53 | 33.779.566 MEVRV2 |
| 2055 |  MotaCoin MOTA | US$0,004245 | 1,77% | 62,07% | US$240.871 | US$6.743,28 | 56.739.658 MOTA |
| 2056 |  ApeSwap BANANA | US$0,001175 | 3,02% | 14,14% | US$239.650 | US$914,44 | 203.941.928 BANANA |
| 2057 |  PRivaCY Coin PRCY | US$0,01619 | 1,75% | -7,55% | US$234.266 | - | 14.468.056 PRCY |
| 2058 |  DecentraWeb DWEB | US$0,06980 | 3,97% | -9,64% | US$234.323 | US$935,27 | 3.357.220 DWEB |
| 2059 |  SnowSwap SNOW | US$0,4699 | -2,08% | -6,92% | US$232.880 | US$30.782,63 | 495.589 SNOW |
| 2060 |  Seigniorage Shares SHARE | US$0,01101 | -1,35% | 3,98% | US$229.376 | US$19.996,18 | 20.826.595 SHARE |
| 2061 |  OIN Finance OIN | US$0,006975 | 2,35% | 1,14% | US$229.816 | US$323.774 | 32.950.759 OIN |
| 2062 |  NextDAO NAX | US$0,00008683 | 4,33% | 13,67% | US$227.385 | US$34.628,80 | 2.618.846.335 NAX |
| 2063 |  Darwinia Commitment Token KTON | US$4,41 | -7,61% | -12,22% | US$226.398 | US$35.417,85 | 51.314 KTON |
| 2064 |  Rainbow Token RAINBOW | US$0,000000000263 | -17,73% | -6,34% | US$226.389 | US$208,62 | 860.397.837.230.263 RAINBOW |
| 2065 |  DeHive DHV | US$0,05601 | -9,54% | -8,00% | US$225.120 | US$31.150,66 | 4.019.375 DHV |
| 2066 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01038 | 2,40% | -16,50% | US$225.696 | US$92.668,84 | 21.748.353 MUDOL2 |
| 2067 |  Galaxy Fight Club GCOIN | US$0,01556 | 0,00% | -2,03% | US$223.795 | US$23.055,68 | 14.384.463 GCOIN |
| 2068 |  ShredN SHRED | US$1,06 | 1,64% | 8,09% | US$222.885 | US$36.249,04 | 210.000 SHRED |
| 2069 |  Playcent PCNT | US$0,006064 | -1,05% | -21,47% | US$222.206 | US$38.255,60 | 36.645.236 PCNT |
| 2070 |  Mytheria MYRA | US$0,01170 | -1,45% | 0,39% | US$221.155 | US$24.711,72 | 18.898.630 MYRA |
| 2071 |  Traxx TRAXX | US$0,004927 | 0,35% | -0,26% | US$220.958 | US$116.127 | 44.845.574 TRAXX |
| 2072 |  Dynamix DYNA | US$0,000000000421 | 0,00% | 2,50% | US$220.138 | - | 523.094.851.674.093 DYNA |
| 2073 |  Centaur CNTR | US$0,00004416 | -0,37% | -23,08% | US$217.632 | US$20,76 | 4.928.458.333 CNTR |
| 2074 |  Stake DAO SDT | US$0,3068 | 2,37% | 0,28% | US$217.404 | US$22.989,90 | 708.604 SDT |
| 2075 |  IG Gold IGG | US$0,00002450 | -6,38% | 70,69% | US$217.015 | US$35,66 | 8.856.541.707 IGG |
| 2076 |  HEROcoin PLAY | US$0,001208 | 0,71% | -1,64% | US$213.909 | US$3.382,83 | 177.023.648 PLAY |
| 2077 |  Basis Cash BAC | US$0,003898 | -3,04% | -4,60% | US$212.738 | US$27.983,44 | 54.575.145 BAC |
| 2078 |  Noir NOR | US$0,01026 | 1,79% | 8,04% | US$212.991 | - | 20.760.950 NOR |
| 2079 |  SakeToken SAKE | US$0,002088 | -1,65% | 2,89% | US$212.677 | US$102.812 | 101.862.352 SAKE |
| 2080 |  Sator SAO | US$0,003847 | -6,47% | -7,72% | US$211.227 | US$531.775 | 54.913.292 SAO |
| 2081 |  Pawtocol UPI | US$0,0008147 | -2,33% | 13,66% | US$210.127 | US$68.894,81 | 257.924.377 UPI |
| 2082 |  Triall TRL | US$0,004957 | -3,64% | 9,27% | US$210.003 | US$838,40 | 42.365.415 TRL |
| 2083 |  WagyuSwap WAG | US$0,003881 | -0,14% | -4,35% | US$210.218 | US$43.081,13 | 54.165.358 WAG |
| 2084 |  Atlas Protocol ATP | US$0,00008042 | -9,75% | -7,93% | US$207.178 | US$31.635,21 | 2.576.066.703 ATP |
| 2085 |  Golos Blockchain GLS | US$0,0005358 | -22,06% | 3,02% | US$207.295 | US$8,83 | 386.885.978 GLS |
| 2086 |  hiMEEBITS HIMEEBITS | US$0,002808 | 11,23% | -23,10% | US$205.981 | US$10.757,97 | 73.345.000 HIMEEBITS |
| 2087 |  Neblio NEBL | US$0,009865 | 6,87% | 3,86% | US$206.564 | US$46.803,34 | 20.939.384 NEBL |
| 2088 |  404 Bakery BAKE | US$0,002161 | -0,33% | -4,59% | US$204.192 | US$410,87 | 94.474.677 BAKE |
| 2089 |  MEME MINT MEMEMINT | US$0,0007329 | -0,12% | -48,91% | US$195.519 | US$95.237,82 | 266.778.914 MEMEMINT |
| 2090 |  April APRIL | US$0,002409 | 2,19% | -9,58% | US$203.035 | US$174,66 | 84.265.543 APRIL |
| 2091 |  GoWithMi GMAT | US$0,00007412 | -9,17% | 8,01% | US$201.877 | US$30.934,24 | 2.723.550.000 GMAT |
| 2092 |  KeyFi KEYFI | US$0,07499 | 1,50% | 7,25% | US$201.602 | US$40,70 | 2.688.429 KEYFI |
| 2093 |  Duckies, the canary network for Yellow DUCKIES | US$0,003794 | -8,60% | -11,42% | US$197.622 | US$2.595,57 | 52.088.321 DUCKIES |
| 2094 |  Tachyon Protocol IPX | US$0,0007092 | 8,11% | 44,80% | US$189.250 | US$106.222 | 266.858.531 IPX |
| 2095 |  YFDAI.FINANCE YF-DAI | US$48,94 | 0,39% | -13,37% | US$195.061 | US$52.047,10 | 3.986 YF-DAI |
| 2096 |  Leverj Gluon L2 | US$0,0008914 | 0,38% | 0,51% | US$195.326 | US$164,99 | 219.121.484 L2 |
| 2097 |  Tethereum T99 | US$0,00005030 | -0,01% | 0,06% | US$195.083 | US$46.087,04 | 3.878.729.996 T99 |
| 2098 |  Sakura SKU | US$0,003658 | 2,49% | -8,99% | US$193.848 | US$22.914,01 | 53.000.000 SKU |
| 2099 |  Wolf Safe Poor People WSPP | US$0,000000000014 | 13,61% | -2,09% | US$192.774 | US$24.047,61 | 13.503.541.024.289.604 WSPP |
| 2100 |  X-CASH XCASH | US$0,000003059 | -13,74% | -21,00% | US$192.162 | US$911,24 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.