Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XcelPay XLD | US$0,008030 | -0,51% | -3,00% | US$464.915 | US$89.606,45 | 57.898.934 XLD |
| 1902 |  Shirtum SHI | US$0,002670 | -2,08% | 1,16% | US$464.193 | US$36.512,13 | 173.823.179 SHI |
| 1903 |  DDKoin DDK | US$0,2709 | -1,61% | -2,74% | US$463.319 | - | 1.710.000 DDK |
| 1904 |  Parachute PAR | US$0,0004606 | 1,74% | 6,60% | US$460.464 | - | 999.628.334 PAR |
| 1905 |  StakeCubeCoin SCC | US$0,03272 | 3,84% | -1,35% | US$457.037 | US$1.154,46 | 13.968.409 SCC |
| 1906 |  Qrkita Token QRT | US$0,000004569 | -1,91% | -3,93% | US$456.752 | US$1.151,27 | 99.966.493.120 QRT |
| 1907 |  Zyberswap ZYB | US$0,08087 | 6,26% | 34,44% | US$454.717 | US$89.162,23 | 5.622.515 ZYB |
| 1908 |  Azbit AZ | US$0,000006513 | 13,37% | 20,66% | US$454.261 | US$62,31 | 69.750.302.117 AZ |
| 1909 |  Alanyaspor Fan Token ALA | US$0,4606 | -4,04% | 7,95% | US$452.439 | US$24.898,12 | 982.365 ALA |
| 1910 |  Project TXA TXA | US$0,06648 | 3,90% | -8,98% | US$446.074 | US$285.600 | 6.709.998 TXA |
| 1911 |  Coldstack CLS | US$0,2994 | 42,96% | 31,10% | US$450.521 | US$868.325 | 1.504.975 CLS |
| 1912 |  PlanetWatch PLANETS | US$0,001398 | 0,57% | 20,75% | US$446.397 | US$82.970,15 | 319.244.116 PLANETS |
| 1913 |  HanChain HAN | US$0,03730 | 1,40% | -0,81% | US$445.144 | US$206.769 | 11.932.994 HAN |
| 1914 |  Papi PAPI | US$0,0000004718 | 1,85% | -1,21% | US$441.142 | US$7.561,44 | 935.000.001.014 PAPI |
| 1915 |  Terran Coin TRR | US$0,01849 | -11,51% | -0,63% | US$437.379 | US$20.679,68 | 23.653.359 TRR |
| 1916 |  Amazy AZY | US$0,01050 | 4,89% | 6,88% | US$429.523 | US$572.311 | 40.923.921 AZY |
| 1917 |  Kaby Arena KABY | US$0,0004854 | -2,14% | -5,30% | US$427.196 | US$23.880,97 | 880.083.536 KABY |
| 1918 |  Centric Swap CNS | US$0,000004264 | -0,95% | 0,72% | US$422.999 | US$200.442 | 99.199.055.800 CNS |
| 1919 |  Swerve SWRV | US$0,02315 | -4,21% | -22,80% | US$424.512 | US$41.980,46 | 18.335.864 SWRV |
| 1920 |  Ziktalk ZIK | US$0,0009281 | -15,55% | -23,80% | US$422.513 | US$11.574,70 | 455.257.321 ZIK |
| 1921 |  Ubex UBEX | US$0,0001273 | 18,52% | 60,99% | US$420.893 | US$175,71 | 3.306.258.739 UBEX |
| 1922 |  Trollcoin TROLL | US$0,0007075 | 1,77% | 8,04% | US$419.432 | US$653,79 | 592.810.145 TROLL |
| 1923 |  DomRaider DRT | US$0,0007075 | 1,77% | 8,04% | US$418.497 | - | 591.500.000 DRT |
| 1924 |  Kangal KANGAL | US$0,000004165 | 2,05% | 7,72% | US$416.513 | US$3.654,59 | 100.000.000.000 KANGAL |
| 1925 |  SaTT SATT | US$0,0001281 | -9,70% | 6,92% | US$415.567 | US$17,95 | 3.244.898.181 SATT |
| 1926 |  Quark QRK | US$0,001415 | 1,77% | 8,04% | US$411.313 | - | 290.667.510 QRK |
| 1927 |  Shopping.io SHOP | US$0,004117 | -4,26% | -16,58% | US$411.225 | US$3.496,33 | 99.875.636 SHOP |
| 1928 |  Refereum RFR | US$0,00008212 | 1,51% | -17,26% | US$410.514 | US$31.993,01 | 4.999.180.100 RFR |
| 1929 |  8PAY 8PAY | US$0,006760 | 4,36% | -4,65% | US$405.650 | US$3.277,80 | 60.010.875 8PAY |
| 1930 |  LiteDoge LDOGE | US$0,00002420 | 27,21% | 55,93% | US$397.354 | - | 16.422.580.992 LDOGE |
| 1931 |  Defina Finance FINA | US$0,006100 | -8,17% | -10,05% | US$413.717 | US$80.079,70 | 67.819.855 FINA |
| 1932 |  Pacoca PACOCA | US$0,001203 | 2,41% | 2,16% | US$398.208 | US$1.655,63 | 331.082.967 PACOCA |
| 1933 |  Binemon BIN | US$0,0009738 | 0,25% | 3,88% | US$405.869 | US$88.036,89 | 416.778.746 BIN |
| 1934 |  The HUSL HUSL | US$0,03782 | -7,37% | -17,10% | US$392.529 | US$48.165,70 | 10.379.879 HUSL |
| 1935 |  Rapidz RPZX | US$0,0002134 | -41,00% | 11,15% | US$394.270 | - | 1.847.661.820 RPZX |
| 1936 |  Kava Swap SWP | US$0,01154 | -0,39% | -5,54% | US$390.709 | US$67.197,46 | 33.854.166 SWP |
| 1937 |  Goldcoin GLC | US$0,009537 | 6,02% | 7,88% | US$416.595 | US$5.904,82 | 43.681.422 GLC |
| 1938 |  Inex Project INEX | US$0,00003562 | 1,62% | 2,08% | US$387.935 | - | 10.890.000.000 INEX |
| 1939 |  NFTrade NFTD | US$0,01180 | -3,99% | -14,78% | US$386.502 | US$34.345,53 | 32.741.175 NFTD |
| 1940 |  Lunar LNR | US$0,005256 | -0,47% | 9,88% | US$388.042 | US$145.971 | 73.830.967 LNR |
| 1941 |  Swingby SWINGBY | US$0,0004419 | 16,78% | 22,59% | US$384.483 | US$811,85 | 870.000.000 SWINGBY |
| 1942 |  Peanut NUX | US$0,007401 | 9,25% | 41,32% | US$370.063 | US$208.425 | 50.000.000 NUX |
| 1943 |  BlackHat BLKC | US$0,03553 | -13,03% | -12,88% | US$383.031 | US$10.546,49 | 10.779.713 BLKC |
| 1944 |  hiFIDENZA HIFIDENZA | US$0,1271 | 6,96% | 0,91% | US$381.352 | US$18.435,14 | 3.000.000 HIFIDENZA |
| 1945 |  My Master War MAT | US$0,005719 | -3,64% | -9,09% | US$380.510 | US$29.465,01 | 66.529.661 MAT |
| 1946 |  HTMLCOIN HTML | US$0,000007161 | -15,51% | -0,55% | US$379.997 | US$26,38 | 53.067.332.240 HTML |
| 1947 |  Life Crypto LIFE | US$0,0001443 | -0,98% | 3,38% | US$379.766 | US$84.748,11 | 2.631.194.572 LIFE |
| 1948 |  Equalizer EQZ | US$0,007580 | 0,14% | 14,43% | US$379.023 | US$11,62 | 50.000.000 EQZ |
| 1949 |  Etho Protocol ETHO | US$0,004878 | -4,79% | -22,79% | US$381.080 | US$39.605,42 | 78.120.192 ETHO |
| 1950 |  NewYorkCoin NYC | US$0,000002609 | -42,60% | -99,60% | US$375.090 | US$6,45 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.