Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PulsePad PLSPAD | US$0,004398 | 8,54% | 1,04% | US$728.770 | US$62.225,60 | 165.717.873 PLSPAD |
| 1802 |  Phoenixcoin PXC | US$0,008490 | 1,77% | 8,04% | US$767.771 | - | 90.428.268 PXC |
| 1803 |  CryptoBlades SKILL | US$0,8386 | 5,74% | 4,83% | US$768.822 | US$361.593 | 916.776 SKILL |
| 1804 |  ISLAMICOIN ISLAMI | US$0,0002657 | -0,20% | 19,50% | US$766.659 | US$1.004,32 | 2.885.348.769 ISLAMI |
| 1805 |  Team Vitality Fan Token VIT | US$0,2004 | -1,72% | 7,98% | US$766.263 | US$290,56 | 3.823.815 VIT |
| 1806 |  Team Heretics Fan Token TH | US$0,3616 | 2,14% | 2,34% | US$764.021 | US$17,66 | 2.113.022 TH |
| 1807 |  AGA Token AGA | US$0,07073 | 2,25% | -0,07% | US$766.925 | US$28,51 | 10.842.984 AGA |
| 1808 |  Public Mint MINT | US$0,007224 | 0,00% | -3,92% | US$762.256 | - | 105.517.077 MINT |
| 1809 |  RIZON ATOLO | US$0,0003303 | 5,23% | -9,36% | US$760.250 | US$23.789,25 | 2.301.377.178 ATOLO |
| 1810 |  Falconswap FSW | US$0,02001 | 0,00% | -0,47% | US$748.829 | - | 37.429.794 FSW |
| 1811 |  FaraLand FARA | US$0,03278 | -1,17% | 3,04% | US$751.600 | US$27.489,77 | 22.928.676 FARA |
| 1812 |  Loser Coin LOWB | US$0,00001222 | 3,34% | -10,32% | US$736.679 | US$34.255,79 | 60.296.840.158 LOWB |
| 1813 |  X X | US$0,0000007910 | 1,07% | -0,33% | US$730.241 | US$21.422,75 | 923.136.969.875 X |
| 1814 |  Sperax USD USDs | US$0,9995 | 0,04% | 0,10% | US$734.563 | US$69.399,28 | 734.897 USDs |
| 1815 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 1,57% | 9,26% | US$727.912 | US$1.652,60 | 108.125.205.623.925.008 OGGY |
| 1816 |  Finblox FBX | US$0,0007566 | 6,63% | -12,21% | US$730.054 | US$85.316,78 | 964.923.179 FBX |
| 1817 |  POLKER PKR | US$0,003763 | -3,18% | -12,04% | US$728.611 | US$15.335,30 | 193.639.424 PKR |
| 1818 |  Revolt 2 Earn RVLT | US$0,00000001212 | 0,49% | -11,36% | US$725.073 | US$166,79 | 59.815.774.993.144 RVLT |
| 1819 |  Hyve HYVE | US$0,02828 | 1,24% | -12,90% | US$725.197 | US$257.115 | 25.646.075 HYVE |
| 1820 |  VNX Gold VNXAU | US$72,06 | 2,50% | 1,88% | US$727.856 | US$113.696 | 10.100 VNXAU |
| 1821 |  BonusCloud BXC | US$0,0002123 | -3,78% | -2,60% | US$711.788 | US$23.316,14 | 3.352.137.888 BXC |
| 1822 |  Meme Alliance MMA | US$0,01249 | -9,01% | -16,76% | US$708.869 | US$96.394,08 | 56.750.614 MMA |
| 1823 |  Tokes TKS | US$0,003533 | 0,01% | 68,18% | US$706.656 | US$12,50 | 199.999.574 TKS |
| 1824 |  Strong STRONG | US$5,03 | 0,81% | -0,46% | US$695.006 | US$48.575,89 | 138.269 STRONG |
| 1825 |  BlockWallet BLANK | US$0,03551 | -0,40% | -12,42% | US$688.631 | US$66.996,32 | 19.394.814 BLANK |
| 1826 |  STARSHIP STARSHIP | US$0,03626 | 2,50% | -1,14% | US$685.660 | US$595,74 | 18.908.258 STARSHIP |
| 1827 |  Ninneko NINO | US$0,01037 | -5,93% | -7,93% | US$673.361 | US$30.584,13 | 64.904.273 NINO |
| 1828 |  Neurashi NEI | US$0,01763 | 13,41% | 34,79% | US$670.669 | US$197.614 | 38.049.122 NEI |
| 1829 |  Bitcoin Plus XBC | US$2,94 | -13,33% | -24,04% | US$671.160 | US$1.427,92 | 228.403 XBC |
| 1830 |  KOK KOK | US$0,006173 | 2,22% | -5,90% | US$662.614 | US$279.701 | 107.333.422 KOK |
| 1831 |  AcknoLedger ACK | US$0,006261 | 0,62% | -17,45% | US$659.256 | US$55,80 | 105.296.746 ACK |
| 1832 |  Arcona ARCONA | US$0,04235 | -38,09% | -34,62% | US$649.448 | US$4.730,62 | 15.335.470 ARCONA |
| 1833 |  404Aliens 404A | US$65,03 | 1,56% | 21,87% | US$650.274 | US$219.707 | 10.000 404A |
| 1834 |  Freeway Token FWT | US$0,00006499 | 1,84% | 0,08% | US$649.873 | - | 10.000.000.000 FWT |
| 1835 |  Hyperblox HPB | US$0,008887 | 15,64% | 12,82% | US$649.381 | US$36.313,48 | 73.069.950 HPB |
| 1836 |  S4FE S4F | US$0,0007217 | 0,69% | 4,89% | US$646.164 | - | 895.310.762 S4F |
| 1837 |  Coreto COR | US$0,002810 | -12,93% | -6,65% | US$641.411 | US$1.116,22 | 228.283.474 COR |
| 1838 |  Unido EP UDO | US$0,006525 | -3,39% | 2,16% | US$641.596 | US$40.115,43 | 98.325.265 UDO |
| 1839 |  Chain of Legends CLEG | US$0,005247 | 3,00% | -1,73% | US$638.634 | US$11.890,43 | 121.724.352 CLEG |
| 1840 |  Zero ZER | US$0,04772 | 1,94% | 8,00% | US$637.065 | - | 13.351.126 ZER |
| 1841 |  Databroker DTX | US$0,007551 | 0,01% | 11,87% | US$636.225 | US$4,50 | 84.261.289 DTX |
| 1842 |  SONM (BEP-20) SNM | US$0,002881 | -5,95% | 21,87% | US$625.978 | US$71.600,10 | 217.312.236 SNM |
| 1843 |  Mist MIST | US$0,01106 | 1,56% | -11,99% | US$623.534 | US$102.038 | 56.357.088 MIST |
| 1844 |  ZClassic ZCL | US$0,06704 | 2,26% | -6,80% | US$622.577 | - | 9.287.024 ZCL |
| 1845 |  TE-FOOD TONE | US$0,0009996 | -16,77% | -26,80% | US$606.619 | US$8.848,45 | 606.833.706 TONE |
| 1846 |  FXDX FXDX | US$0,01607 | 8,48% | 45,08% | US$616.994 | US$97.019,48 | 38.391.087 FXDX |
| 1847 |  Shib Original Vision SOV | US$0,000000005841 | 2,33% | 4,36% | US$620.028 | US$235,27 | 106.155.823.814.847 SOV |
| 1848 |  Portuma POR | US$0,0003078 | 1,15% | 3,20% | US$616.125 | US$159.908 | 2.001.819.052 POR |
| 1849 |  Kripto koin KRIPTO | US$0,0001132 | 4,90% | 10,46% | US$613.321 | US$61.191,96 | 5.419.500.000 KRIPTO |
| 1850 |  PlotX PLOT | US$0,008715 | -3,90% | 7,67% | US$577.940 | US$127.945 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.