Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Eldarune ELDA | US$0,01876 | 3,26% | 11,13% | US$1.504.671 | US$342.334 | 80.197.972 ELDA |
| 1652 |  SELF Crypto SELF | US$0,01334 | -9,26% | -9,87% | US$1.503.266 | US$48.942,10 | 112.715.297 SELF |
| 1653 |  Apollo Currency APL | US$0,00007088 | -11,43% | 48,16% | US$1.500.256 | US$1.844,62 | 21.165.096.531 APL |
| 1654 |  Young Boys Fan Token YBO | US$0,4850 | 3,17% | 7,56% | US$1.493.933 | US$43,26 | 3.080.226 YBO |
| 1655 |  MAPS MAPS | US$0,03308 | -1,27% | 10,88% | US$1.504.922 | US$173.255 | 45.496.728 MAPS |
| 1656 |  Maro MARO | US$0,001500 | -6,98% | 9,13% | US$1.485.460 | US$33.255,48 | 990.605.192 MARO |
| 1657 |  Wrapped Alvey Chain WALV | US$0,01782 | -8,39% | -15,91% | US$1.487.354 | US$1.161.515 | 83.465.963 WALV |
| 1658 |  IBStoken IBS | US$0,001360 | 61,41% | 74,79% | US$1.466.862 | US$1.475,82 | 1.078.331.516 IBS |
| 1659 |  Bitgesell BGL | US$0,08906 | -0,01% | 5,38% | US$1.439.008 | US$2.539,95 | 16.157.930 BGL |
| 1660 |  ETHPad ETHPAD | US$0,007268 | -10,47% | -13,01% | US$1.449.374 | US$5.867,18 | 199.427.405 ETHPAD |
| 1661 |  GamesPad GMPD | US$0,02179 | 4,25% | -14,11% | US$1.448.823 | US$288.655 | 66.486.064 GMPD |
| 1662 |  PAC Protocol PAC | US$0,00008252 | -5,60% | -7,90% | US$1.439.359 | US$26.958,37 | 17.442.599.179 PAC |
| 1663 |  Natus Vincere Fan Token NAVI | US$0,4545 | 2,55% | 4,63% | US$1.441.682 | US$39,68 | 3.171.926 NAVI |
| 1664 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,8078 | 11,38% | -9,58% | US$1.440.796 | US$269,60 | 1.783.593 XFT |
| 1665 |  Spore SPORE | US$0,000000000045 | 0,23% | -12,37% | US$1.431.788 | US$2.316,44 | 31.760.608.217.254.332 SPORE |
| 1666 |  Rainmaker Games RAIN | US$0,002154 | 2,32% | 2,48% | US$1.425.497 | US$2.261.446 | 661.842.165 RAIN |
| 1667 |  STAKE STAKE | US$0,1688 | 0,00% | 8,33% | US$1.428.262 | US$2,25 | 8.460.044 STAKE |
| 1668 |  Bistroo BIST | US$0,02487 | -4,07% | -3,29% | US$1.427.332 | US$53.342,78 | 57.402.226 BIST |
| 1669 |  AgeOfGods AOG | US$0,01372 | -5,15% | -3,09% | US$1.420.130 | US$826.600 | 103.474.429 AOG |
| 1670 |  XMON XMON | US$941,79 | 1,56% | 1,40% | US$1.407.905 | US$33.900,55 | 1.495 XMON |
| 1671 |  Breezecoin BRZE | US$0,007783 | 1,74% | 8,05% | US$1.400.914 | US$8,57 | 180.000.000 BRZE |
| 1672 |  Hiblocks HIBS | US$0,0001388 | -5,11% | 9,90% | US$1.400.252 | US$32.453,36 | 10.086.444.804 HIBS |
| 1673 |  Elemon ELMON | US$0,002145 | 1,85% | -0,72% | US$1.383.083 | US$6.988,29 | 644.908.310 ELMON |
| 1674 |  SafeMoon Inu SMI | US$0,000001376 | 3,86% | -4,14% | US$1.375.905 | US$9.199,28 | 1.000.000.000.000 SMI |
| 1675 |  Reflexer Ungovernance Token FLX | US$6,98 | -1,83% | -8,93% | US$1.351.895 | US$162.414 | 193.796 FLX |
| 1676 |  MetaFighter MF | US$0,002190 | 0,11% | 1,14% | US$1.345.037 | US$102.439 | 614.033.258 MF |
| 1677 |  BitcoinZ BTCZ | US$0,0001065 | 9,19% | -4,62% | US$1.341.851 | US$26.988,30 | 12.604.351.724 BTCZ |
| 1678 |  Waltonchain WTC | US$0,01510 | -2,53% | -2,57% | US$1.343.092 | US$153.232 | 88.936.119 WTC |
| 1679 |  Karat KAT | US$0,005189 | -7,10% | 0,60% | US$1.325.911 | US$73.792,26 | 255.538.596 KAT |
| 1680 |  0xBitcoin 0xBTC | US$0,1357 | 1,59% | -8,77% | US$1.317.493 | US$301.040 | 9.706.750 0xBTC |
| 1681 |  Safe Haven SHA | US$0,0004367 | -0,39% | -14,26% | US$1.312.600 | US$47.358,27 | 3.005.855.396 SHA |
| 1682 |  Unistake UNISTAKE | US$0,005957 | 1,30% | -0,48% | US$1.315.040 | US$26.500,07 | 220.765.817 UNISTAKE |
| 1683 |  Cashtree Token CTT | US$0,006392 | -14,95% | -10,59% | US$1.278.302 | US$181.429 | 200.000.000 CTT |
| 1684 |  Position Exchange POSI | US$0,01633 | -6,47% | -0,31% | US$1.305.943 | US$24.703,27 | 79.972.260 POSI |
| 1685 |  Kaizen Finance KZEN | US$0,003048 | 0,76% | 1,36% | US$1.306.835 | US$90.028,11 | 428.755.594 KZEN |
| 1686 |  SYNC Network SYNC | US$0,008515 | -3,93% | -2,52% | US$1.301.855 | - | 152.894.706 SYNC |
| 1687 |  City Tycoon Games CTG | US$0,1299 | -1,63% | -4,31% | US$1.298.678 | US$23.423,17 | 10.000.000 CTG |
| 1688 |  OTOCASH OTO | US$0,03500 | 0,04% | -29,99% | US$1.288.715 | - | 36.820.604 OTO |
| 1689 |  TRAVA.FINANCE TRAVA | US$0,0005283 | -4,79% | -17,17% | US$1.284.766 | US$241.636 | 2.432.016.371 TRAVA |
| 1690 |  Artisse CATHEON | US$0,001299 | -10,68% | -2,66% | US$1.258.094 | US$75.742,88 | 968.534.281 CATHEON |
| 1691 |  KALM KALM | US$0,1509 | -21,98% | -29,83% | US$1.290.096 | US$47.363,77 | 8.550.000 KALM |
| 1692 |  Primecoin XPM | US$0,02618 | 1,77% | -4,82% | US$1.279.793 | US$302,43 | 48.886.827 XPM |
| 1693 |  Odin Protocol ODIN | US$0,07320 | -4,85% | -5,44% | US$1.278.715 | US$10.524,70 | 17.468.925 ODIN |
| 1694 |  PLATINCOIN PLC | US$0,2540 | 15,57% | 49,59% | US$1.270.376 | US$1.035,87 | 5.001.073 PLC |
| 1695 |  Mithril MITH | US$0,001268 | 0,41% | 15,46% | US$1.268.155 | US$103.117 | 1.000.000.000 MITH |
| 1696 |  Rook ROOK | US$2,04 | -4,35% | -10,85% | US$1.258.645 | US$49.444,66 | 617.636 ROOK |
| 1697 |  CEREAL CEP | US$0,006581 | 0,79% | -2,40% | US$1.233.908 | US$3.078,08 | 187.500.000 CEP |
| 1698 |  Carbon CARBON | US$0,03508 | 0,38% | -10,72% | US$1.234.287 | US$20.575,41 | 35.188.718 CARBON |
| 1699 |  Eminer EM | US$0,0008491 | 1,85% | 8,06% | US$1.235.040 | US$556.762 | 1.454.500.099 EM |
| 1700 |  KubeCoin KUBE | US$0,006518 | -1,00% | -4,38% | US$1.237.649 | US$149.564 | 189.882.166 KUBE |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.