Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MintMe.com Coin MINTME | US$0,003203 | 0,00% | 11,09% | US$594.494 | US$49.545,97 | 185.590.144 MINTME |
| 1852 |  WaifuAI WFAI | US$0,000000005257 | 2,40% | 0,48% | US$590.720 | US$21.856,02 | 112.375.887.121.422 WFAI |
| 1853 |  Crabada CRA | US$0,001657 | -0,59% | -6,56% | US$589.795 | US$2.005,13 | 355.983.565 CRA |
| 1854 |  Binamon BMON | US$0,005103 | 0,39% | 1,14% | US$589.143 | US$35.164,00 | 115.453.949 BMON |
| 1855 |  Opium OPIUM | US$0,1383 | -3,71% | 0,82% | US$575.439 | US$69.523,64 | 4.161.204 OPIUM |
| 1856 |  Signata SATA | US$0,008152 | 4,34% | 12,01% | US$580.887 | - | 71.260.435 SATA |
| 1857 |  CyberFi Token CFi | US$0,2393 | -1,26% | -0,57% | US$574.326 | US$33.930,02 | 2.400.000 CFi |
| 1858 |  Little Rabbit v2 LTRBT | US$0,000000001711 | 3,86% | 18,01% | US$571.848 | US$1.460,86 | 334.131.860.594.663 LTRBT |
| 1859 |  Corite CO | US$0,004665 | -10,57% | -18,97% | US$570.083 | US$112.601 | 122.199.592 CO |
| 1860 |  Oxygen OXY | US$0,01390 | 8,42% | 3,06% | US$565.673 | US$253.170 | 40.689.415 OXY |
| 1861 |  TrustVerse TRV | US$0,0005695 | 5,50% | -31,59% | US$569.464 | - | 1.000.000.000 TRV |
| 1862 |  Sumokoin SUMO | US$0,009443 | -1,32% | 9,20% | US$561.265 | - | 59.434.953 SUMO |
| 1863 |  Atomic Wallet Coin AWC | US$0,05325 | -5,65% | 3,28% | US$564.666 | US$11.857,80 | 10.603.659 AWC |
| 1864 |  Gold GOLD | US$0,03408 | -2,27% | -11,10% | US$562.889 | US$2.047,37 | 16.517.245 GOLD |
| 1865 |  ReapChain REAP | US$0,0004027 | -3,12% | -12,49% | US$561.761 | US$181.294 | 1.395.000.000 REAP |
| 1866 |  NFTY Token NFTY | US$0,002203 | -6,85% | -0,86% | US$564.523 | US$69.571,17 | 256.258.901 NFTY |
| 1867 |  hiENS3 HIENS3 | US$0,01560 | -6,65% | -42,96% | US$561.537 | US$127.958 | 35.991.000 HIENS3 |
| 1868 |  Zenfuse ZEFU | US$0,008561 | 3,44% | -2,61% | US$555.625 | US$69,66 | 64.899.301 ZEFU |
| 1869 |  Dawn Protocol DAWN | US$0,007449 | -2,62% | 279,18% | US$554.678 | US$1.457,23 | 74.464.266 DAWN |
| 1870 |  Earn Network EARN | US$0,0008903 | 18,17% | 14,68% | US$542.251 | US$80.013,24 | 609.031.970 EARN |
| 1871 |  Standard STND | US$0,04041 | 3,66% | -9,67% | US$542.533 | US$578.501 | 13.427.324 STND |
| 1872 |  bAlpha BALPHA | US$29,76 | 6,06% | 0,36% | US$535.763 | US$2.145,74 | 18.000 BALPHA |
| 1873 |  KISSAN KSN | US$0,07993 | 1,17% | -17,92% | US$533.256 | US$636.352 | 6.671.863 KSN |
| 1874 |  IOI Token IOI | US$0,04745 | -1,08% | -18,56% | US$539.198 | US$151.894 | 11.363.595 IOI |
| 1875 |  Massnet MASS | US$0,005431 | -5,34% | 29,16% | US$532.350 | US$48.859,79 | 98.026.147 MASS |
| 1876 |  Gather GTH | US$0,002631 | -0,49% | -7,23% | US$525.453 | US$2.462,98 | 199.746.653 GTH |
| 1877 |  Nerd AI NERD | US$0,03966 | -1,41% | -17,92% | US$524.908 | US$95.103,77 | 13.236.313 NERD |
| 1878 |  Hush HUSH | US$0,04375 | 2,30% | 7,92% | US$524.655 | - | 11.991.948 HUSH |
| 1879 |  CloakCoin CLOAK | US$0,08528 | 14,64% | -48,26% | US$513.267 | US$25,92 | 6.018.389 CLOAK |
| 1880 |  EVRYNET EVRY | US$0,01192 | 70,81% | 91,65% | US$481.425 | US$45.901,35 | 40.389.133 EVRY |
| 1881 |  DIGG DIGG | US$890,96 | -0,95% | -3,56% | US$511.344 | US$33.479,64 | 574 DIGG |
| 1882 |  MetaQ METAQ | US$0,1973 | 1,78% | 19,04% | US$508.594 | US$98.432,92 | 2.577.783 METAQ |
| 1883 |  KCCPAD KCCPAD | US$0,003725 | 2,85% | -4,59% | US$507.199 | US$29,66 | 136.144.011 KCCPAD |
| 1884 |  New BitShares NBS | US$0,0001925 | -2,43% | -1,74% | US$501.962 | US$129.427 | 2.607.670.560 NBS |
| 1885 |  HarryPotterObamaPacMan8Inu XRP | US$0,006176 | 3,79% | -21,48% | US$503.971 | US$27.320,67 | 81.597.516 XRP |
| 1886 |  Voxel X Network VXL | US$0,002288 | 1,72% | -15,42% | US$504.322 | US$938,25 | 220.380.548 VXL |
| 1887 |  Bob's Repair BOB | US$0,002736 | -0,75% | 1,09% | US$502.466 | US$2.500,27 | 183.640.758 BOB |
| 1888 |  Handy HANDY | US$0,0005301 | -10,11% | -3,12% | US$501.500 | US$206,99 | 945.972.125 HANDY |
| 1889 |  Wizardia WZRD | US$0,003944 | -16,92% | -37,60% | US$500.447 | US$70.058,38 | 126.890.090 WZRD |
| 1890 |  SifChain erowan | US$0,00008601 | -4,40% | -16,48% | US$493.264 | US$21.524,48 | 5.735.162.046 erowan |
| 1891 |  Wall Street Games (old) WSG | US$0,000000000561 | -10,87% | -13,76% | US$494.580 | US$52.631,57 | 881.277.165.671.806 WSG |
| 1892 |  HyperChainX HYPER | US$0,0008511 | -2,89% | -12,56% | US$491.229 | US$104.510 | 577.139.033 HYPER |
| 1893 |  CyberVein CVT | US$0,0004777 | 14,73% | 26,21% | US$506.594 | US$34.334,42 | 1.060.404.496 CVT |
| 1894 |  CoTrader COT | US$0,00002464 | 4,34% | 12,01% | US$492.755 | - | 20.000.000.000 COT |
| 1895 |  Bridge Mutual BMI | US$0,007565 | -4,47% | -4,02% | US$489.458 | US$33.408,87 | 64.697.071 BMI |
| 1896 |  XTRABYTES XBY | US$0,001130 | -0,80% | 5,79% | US$485.814 | - | 430.000.000 XBY |
| 1897 |  XP NETWORK XPNET | US$0,003624 | -2,21% | 1,86% | US$477.871 | US$201.455 | 131.870.792 XPNET |
| 1898 |  Veil VEIL | US$0,005549 | 108,98% | -13,32% | US$477.632 | US$204,52 | 86.077.880 VEIL |
| 1899 |  Wonderman Nation WNDR | US$0,03334 | -0,47% | -2,09% | US$473.953 | US$11.140,61 | 14.215.495 WNDR |
| 1900 |  blockbank BBANK | US$0,002223 | 7,54% | -8,98% | US$470.270 | US$1.667,27 | 211.561.980 BBANK |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.