Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kalao KLO | US$0,006490 | 5,97% | -14,35% | US$1.232.977 | US$101.878 | 189.969.797 KLO |
| 1702 |  Nvidia Inu NINU | US$0,0001709 | 6,48% | -23,88% | US$1.225.176 | US$115.084 | 7.169.798.421 NINU |
| 1703 |  ArdCoin ARDX | US$0,004405 | -1,91% | -2,58% | US$1.223.716 | - | 277.807.957 ARDX |
| 1704 |  Cat Token CAT | US$0,1867 | -12,85% | 19,11% | US$1.218.712 | US$28.101,23 | 6.527.607 CAT |
| 1705 |  The Dons DONS | US$0,0001493 | -0,57% | 1,69% | US$1.217.066 | US$6.162,15 | 8.150.000.000 DONS |
| 1706 |  Plastiks PLASTIK | US$0,007933 | -0,94% | -1,85% | US$1.209.442 | US$25.921,09 | 152.452.346 PLASTIK |
| 1707 |  Streamity STM | US$0,03354 | 1,69% | 4,76% | US$1.206.941 | - | 35.987.749 STM |
| 1708 |  Internet of Energy Network IOEN | US$0,003798 | 7,09% | 6,21% | US$1.204.020 | US$38.503,26 | 317.051.435 IOEN |
| 1709 |  Forest Knight KNIGHT | US$0,06270 | 2,93% | -10,71% | US$1.201.139 | US$23.876,37 | 19.157.672 KNIGHT |
| 1710 |  EXMO Coin EXM | US$0,01116 | 1,99% | 4,62% | US$1.197.779 | US$39.422,91 | 107.375.446 EXM |
| 1711 |  SOUNI SON | US$0,0004713 | 4,10% | -16,86% | US$1.193.013 | US$217.386 | 2.531.170.048 SON |
| 1712 |  Residual Token eRSDL | US$0,002714 | 2,16% | -17,84% | US$1.194.953 | US$3.146,36 | 440.275.682 eRSDL |
| 1713 |  Clube Atlético Mineiro Fan Token GALO | US$0,3145 | 2,92% | 5,01% | US$1.191.604 | US$23.754,21 | 3.788.781 GALO |
| 1714 |  Graviocoin GIO | US$0,01624 | -21,25% | 8,02% | US$1.171.389 | US$253,90 | 72.128.521 GIO |
| 1715 |  DEXGame DXGM | US$0,001847 | 6,27% | 15,51% | US$1.168.860 | US$53.384,27 | 632.959.612 DXGM |
| 1716 |  Legia Warsaw Fan Token LEG | US$0,4319 | 5,64% | 2,66% | US$1.156.132 | US$307,23 | 2.677.079 LEG |
| 1717 |  Millonarios FC Fan Token MFC | US$0,2004 | -5,65% | 4,87% | US$1.137.463 | US$49,13 | 5.676.178 MFC |
| 1718 |  Avocado DAO Token AVG | US$0,04518 | 4,71% | 9,97% | US$1.150.598 | US$71.436,18 | 25.468.016 AVG |
| 1719 |  Brokoli Network BRKL | US$0,02158 | -0,42% | -18,87% | US$1.154.076 | US$43.620,47 | 53.472.622 BRKL |
| 1720 |  StrongHands SHND | US$0,00006038 | 1,04% | 4,57% | US$1.146.411 | - | 18.987.029.057 SHND |
| 1721 |  Humaniq HMQ | US$0,005531 | 59,08% | -0,25% | US$1.145.645 | - | 207.143.695 HMQ |
| 1722 |  Dentacoin DCN | US$0,000001945 | 0,91% | 22,29% | US$1.144.110 | US$556,17 | 588.105.296.887 DCN |
| 1723 |  Bitswift BITS | US$0,2929 | 1,74% | 23,57% | US$1.137.881 | US$28,84 | 3.884.635 BITS |
| 1724 |  Sao Paulo FC Fan Token SPFC | US$0,5153 | -6,49% | 5,48% | US$1.126.619 | US$120.824 | 2.186.170 SPFC |
| 1725 |  PolkaPets PETS | US$0,01159 | -0,02% | 12,33% | US$1.136.230 | US$9,13 | 98.000.000 PETS |
| 1726 |  ADAPad ADAPAD | US$0,009546 | 4,35% | -6,60% | US$1.123.012 | US$31.181,18 | 117.642.373 ADAPAD |
| 1727 |  Solzilla SOLZILLA | US$0,000000001769 | 11,53% | -29,44% | US$1.134.295 | US$82.778,88 | 641.180.240.641.250 SOLZILLA |
| 1728 |  RioDeFi RFUEL | US$0,003258 | -2,04% | 6,42% | US$1.122.694 | US$130.035 | 344.550.838 RFUEL |
| 1729 |  SafeBlast BLAST | US$0,000000006341 | -28,28% | 7,84% | US$1.113.097 | US$46,77 | 175.553.096.633.449 BLAST |
| 1730 |  FRAKT Token FRKT | US$0,2354 | 37,35% | 18,63% | US$1.113.021 | US$33.171,25 | 4.727.287 FRKT |
| 1731 |  FrontFanz FANX | US$0,01133 | 1,24% | -7,55% | US$1.107.293 | US$34.464,35 | 97.696.581 FANX |
| 1732 |  Belt Finance BELT | US$0,1156 | 0,68% | 3,10% | US$1.103.606 | US$11,09 | 9.550.122 BELT |
| 1733 |  hiDOODLES HIDOODLES | US$0,005813 | 2,28% | -8,56% | US$1.107.580 | US$70.194,12 | 190.548.000 HIDOODLES |
| 1734 |  FidexToken FEX | US$0,00003562 | 1,62% | 2,08% | US$1.102.475 | - | 30.948.335.553 FEX |
| 1735 |  PERI Finance PERI | US$0,1285 | -2,57% | -7,52% | US$1.097.168 | US$22.885,00 | 8.540.090 PERI |
| 1736 |  Token IN TIN | US$0,1224 | 11,51% | -20,17% | US$1.092.092 | US$28.005,11 | 8.923.801 TIN |
| 1737 |  Metaverse Face MEFA | US$0,0001153 | 3,42% | -4,51% | US$1.096.862 | US$35.696,39 | 9.515.523.108 MEFA |
| 1738 |  FedoraCoin TIPS | US$0,000004973 | -0,92% | 2,97% | US$1.055.650 | US$43.873,94 | 212.269.865.434 TIPS |
| 1739 |  Feathercoin FTC | US$0,004453 | -2,26% | -3,32% | US$1.053.519 | - | 236.600.238 FTC |
| 1740 |  Vexanium VEX | US$0,001436 | 5,17% | 9,78% | US$1.053.229 | US$28.148,39 | 733.642.279 VEX |
| 1741 |  Glitch GLCH | US$0,01326 | 2,94% | 2,38% | US$1.051.360 | US$337,82 | 79.282.952 GLCH |
| 1742 |  Decentr DEC | US$0,009610 | 4,50% | 2,36% | US$1.045.255 | US$154.725 | 108.767.633 DEC |
| 1743 |  Palette PLT | US$148,99 | -0,24% | -9,52% | US$1.038.308 | US$1.732,75 | 6.969 PLT |
| 1744 |  NIX NIX | US$0,02107 | 1,71% | 5,50% | US$1.037.643 | - | 49.238.466 NIX |
| 1745 |  CONTRACOIN CTCN | US$0,02027 | -13,37% | 75,68% | US$1.034.341 | US$448,67 | 51.024.031 CTCN |
| 1746 |  Oggy Inu (ETH) OGGY | US$0,000005121 | -3,42% | -38,15% | US$1.030.716 | US$47.182,84 | 201.272.222.574 OGGY |
| 1747 |  Monetha MTH | US$0,002893 | 8,94% | 12,44% | US$1.018.423 | US$227.383 | 352.086.984 MTH |
| 1748 |  BeamSwap GLINT | US$0,001110 | -2,16% | 15,65% | US$1.019.203 | US$103.133 | 917.949.791 GLINT |
| 1749 |  Elitium EUM | US$0,03600 | 0,00% | 0,02% | US$1.005.072 | - | 27.916.379 EUM |
| 1750 |  Plant Vs Undead PVU | US$0,003587 | 6,34% | -6,59% | US$1.002.017 | US$59.322,75 | 279.377.699 PVU |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.