Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PUMLx PUMLX | US$0,01477 | 4,26% | 3,37% | US$1.909.625 | US$617.393 | 129.250.174 PUMLX |
| 1602 |  VelasPad VLXPAD | US$0,008111 | -8,58% | -12,75% | US$1.891.372 | US$33.001,80 | 233.184.857 VLXPAD |
| 1603 |  Aurora AOA | US$0,0001889 | 0,00% | 48,51% | US$1.883.961 | US$49,27 | 9.975.060.788 AOA |
| 1604 |  YAM V3 YAM | US$0,1278 | 2,38% | 3,12% | US$1.884.221 | US$20.464,59 | 14.747.261 YAM |
| 1605 |  NFT Art Finance NFTART | US$0,000000000074 | 6,13% | 0,61% | US$1.869.811 | US$1.179,00 | 25.282.174.668.987.600 NFTART |
| 1606 |  LABS Group LABS | US$0,0008344 | 4,37% | 31,31% | US$1.849.667 | US$557.509 | 2.216.879.594 LABS |
| 1607 |  Hord HORD | US$0,02071 | 2,76% | 10,68% | US$1.835.028 | US$103.786 | 88.615.986 HORD |
| 1608 |  Shiba Saga SHIA | US$0,03364 | -1,90% | -9,20% | US$1.814.367 | US$1.040.596 | 53.936.830 SHIA |
| 1609 |  Throne THN | US$0,004419 | -37,63% | -38,96% | US$1.726.826 | US$1.260.845 | 390.752.313 THN |
| 1610 |  Venus BCH vBCH | US$11,78 | 5,35% | 37,33% | US$1.819.130 | US$2.862.677 | 154.392 vBCH |
| 1611 |  Oddz ODDZ | US$0,01815 | 4,82% | -8,16% | US$1.796.820 | US$288.342 | 98.999.988 ODDZ |
| 1612 |  Light LIGHT | US$0,02784 | 0,36% | -0,05% | US$1.789.100 | US$1.404,53 | 64.269.692 LIGHT |
| 1613 |  Geojam Token JAM | US$0,002535 | -0,25% | -0,35% | US$1.781.390 | US$339.803 | 702.742.572 JAM |
| 1614 |  DerivaDAO DDX | US$0,06862 | 4,34% | 12,01% | US$1.790.726 | US$104,14 | 26.094.664 DDX |
| 1615 |  Neutrino Token NSBT | US$0,6315 | 9,20% | 37,03% | US$1.789.972 | US$51.710,41 | 2.834.678 NSBT |
| 1616 |  Idavoll DAO IDV | US$0,001883 | -26,38% | -75,45% | US$1.740.317 | US$630.632 | 924.278.318 IDV |
| 1617 |  TOP TOP | US$0,0003230 | -1,18% | 14,52% | US$1.780.580 | US$1.158.399 | 5.512.414.943 TOP |
| 1618 |  Evadore EVA | US$0,01017 | 0,34% | -14,94% | US$1.767.643 | US$2.256.041 | 173.823.400 EVA |
| 1619 |  Fenerbahçe Token FB | US$0,8117 | 0,25% | 0,71% | US$1.769.451 | US$5.013.841 | 2.180.000 FB |
| 1620 |  aiRight AIRI | US$0,006797 | 1,03% | -1,83% | US$1.741.811 | US$234.043 | 256.262.565 AIRI |
| 1621 |  Blockchain Monster Hunt BCMC | US$0,007309 | 1,34% | -2,27% | US$1.736.468 | US$23.904,45 | 237.574.369 BCMC |
| 1622 |  UBIX.Network UBX | US$0,00003804 | 4,56% | 4,70% | US$1.732.896 | US$324.574 | 45.558.153.243 UBX |
| 1623 |  King Shiba KINGSHIB | US$0,004932 | 3,30% | -19,80% | US$1.726.222 | US$23.775,90 | 350.027.372 KINGSHIB |
| 1624 |  hiPENGUINS HIPENGUINS | US$0,03990 | 9,03% | -16,98% | US$1.707.319 | US$171.603 | 42.790.000 HIPENGUINS |
| 1625 |  Spores Network SPO | US$0,001604 | -5,13% | -4,84% | US$1.697.840 | US$76.332,94 | 1.058.302.432 SPO |
| 1626 |  BitCore BTX | US$0,09382 | 12,23% | -1,02% | US$1.699.626 | US$97,24 | 18.116.536 BTX |
| 1627 |  MongolNFT Coin MNFT | US$0,00001029 | 2,35% | 2,44% | US$1.684.570 | US$98.489,95 | 163.660.926.211 MNFT |
| 1628 |  Auto AUTO | US$21,93 | 0,95% | -2,14% | US$1.680.667 | US$75.052,58 | 76.651 AUTO |
| 1629 |  The Unfettered Ecosystem SOULS | US$0,006004 | -2,94% | 0,75% | US$1.656.105 | US$147.195 | 275.833.817 SOULS |
| 1630 |  Skeb Coin SKEB | US$0,001435 | 0,20% | -1,13% | US$1.655.531 | US$334.024 | 1.153.490.031 SKEB |
| 1631 |  WaykiChain WICC | US$0,007726 | -2,71% | -6,29% | US$1.622.519 | US$641.559 | 210.000.000 WICC |
| 1632 |  Mars Token MRST | US$0,004546 | 2,61% | -13,29% | US$1.623.877 | US$127.355 | 357.176.725 MRST |
| 1633 |  Eden EDEN | US$0,1223 | 0,36% | 29,81% | US$1.618.966 | US$318.148 | 13.232.627 EDEN |
| 1634 |  Pillar PLR | US$0,006225 | -3,94% | -0,35% | US$1.614.513 | US$4.992,48 | 259.348.201 PLR |
| 1635 |  Acquire.Fi ACQ | US$0,04580 | -4,52% | 85,11% | US$1.604.916 | US$490.038 | 35.041.183 ACQ |
| 1636 |  Nord Finance NORD | US$0,2026 | 6,12% | -1,58% | US$1.579.014 | US$182.549 | 7.794.582 NORD |
| 1637 |  Woonkly Power WOOP | US$0,006893 | -1,03% | -9,64% | US$1.575.628 | US$423.762 | 228.584.357 WOOP |
| 1638 |  All In ALLIN | US$1,67 | 5,44% | 9,60% | US$1.589.758 | US$131.777 | 951.588 ALLIN |
| 1639 |  OneRare ORARE | US$0,03098 | -2,22% | -4,94% | US$1.565.937 | US$289,15 | 50.553.711 ORARE |
| 1640 |  Omchain OMC | US$0,01666 | -0,06% | -11,38% | US$1.546.489 | US$252.734 | 92.808.753 OMC |
| 1641 |  OneArt 1ART | US$0,01067 | 1,73% | -0,81% | US$1.530.370 | US$61.450,18 | 143.416.035 1ART |
| 1642 |  Hakka.Finance HAKKA | US$0,003093 | 1,90% | 19,78% | US$1.543.467 | US$169,17 | 499.065.647 HAKKA |
| 1643 |  VNX Swiss Franc VCHF | US$1,13 | 0,24% | -0,82% | US$1.543.566 | US$48.515,95 | 1.369.219 VCHF |
| 1644 |  Aston Martin Cognizant Fan Token AM | US$0,6977 | 2,10% | 3,59% | US$1.513.895 | US$206.590 | 2.169.759 AM |
| 1645 |  Fringe Finance FRIN | US$0,002316 | 2,84% | 26,37% | US$1.516.338 | US$175.217 | 654.583.449 FRIN |
| 1646 |  Abyss ABYSS | US$0,006650 | 1,72% | 93,40% | US$1.520.629 | - | 228.674.839 ABYSS |
| 1647 |  BHO Network BHO | US$0,0002812 | -16,90% | 22,27% | US$1.521.756 | US$1.589.198 | 5.411.959.956 BHO |
| 1648 |  SORA XOR | US$0,0001947 | 4,20% | -14,99% | US$1.473.134 | US$224.296 | 7.566.238.697 XOR |
| 1649 |  Cheems Inu (new) CINU | US$0,0002640 | 24,13% | 3,53% | US$1.511.128 | US$610,02 | 5.723.672.214 CINU |
| 1650 |  Pleasure Coin NSFW | US$0,00006182 | -1,78% | -4,80% | US$1.514.691 | US$2.921,14 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.