Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DAFI Protocol DAFI | US$0,003891 | 0,93% | -0,88% | US$3.747.267 | US$267.871 | 963.022.298 DAFI |
| 1402 |  All.Art Protocol AART | US$0,001851 | -10,26% | 5,10% | US$3.730.866 | US$120.841 | 2.016.043.179 AART |
| 1403 |  Biometric Financial BIOFI | US$0,001924 | -1,38% | -29,06% | US$3.754.060 | US$173.207 | 1.950.863.998 BIOFI |
| 1404 |  BitCone CONE | US$0,000006591 | -4,57% | -17,22% | US$3.704.942 | US$27.397,07 | 562.112.217.518 CONE |
| 1405 |  MetaTrace TRC | US$0,03998 | -0,24% | -8,88% | US$3.698.337 | US$363.750 | 92.514.256 TRC |
| 1406 |  CropBytes CBX | US$0,01986 | 0,53% | -3,18% | US$3.700.355 | US$15.807,51 | 186.294.140 CBX |
| 1407 |  Samsunspor Fan Token SAM | US$1,43 | 1,22% | 6,06% | US$3.693.654 | US$120,95 | 2.574.526 SAM |
| 1408 |  Launchblock.com LBP | US$0,001049 | -9,39% | -18,80% | US$3.691.921 | US$247.334 | 3.519.093.982 LBP |
| 1409 |  Meta Apes PEEL | US$0,02417 | 9,47% | -0,19% | US$3.707.213 | US$23.233,78 | 153.410.748 PEEL |
| 1410 |  BTSE Token BTSE | US$0,8449 | 5,09% | 4,96% | US$3.679.245 | US$4.240,65 | 4.354.711 BTSE |
| 1411 |  Dingocoin DINGO | US$0,00003353 | 6,81% | 156,75% | US$3.605.014 | US$134.014 | 107.531.468.750 DINGO |
| 1412 |  Everton Fan Token EFC | US$0,8755 | 2,47% | 3,89% | US$3.645.494 | US$76.215,78 | 4.163.821 EFC |
| 1413 |  FEAR FEAR | US$0,2072 | 10,69% | 2,85% | US$3.698.698 | US$909.169 | 17.848.321 FEAR |
| 1414 |  My DeFi Pet DPET | US$0,08719 | 29,62% | 64,54% | US$3.631.960 | US$293.327 | 41.657.911 DPET |
| 1415 |  TriumphX TRIX | US$0,0007075 | 1,79% | 8,04% | US$3.624.114 | - | 5.122.191.387 TRIX |
| 1416 |  Interlay INTR | US$0,05412 | -3,33% | 2,79% | US$3.627.125 | US$300.123 | 67.020.251 INTR |
| 1417 |  saffron.finance SFI | US$39,62 | -4,34% | -10,50% | US$3.621.845 | US$40.793,21 | 91.423 SFI |
| 1418 |  UNICE UNICE | US$0,1187 | 10,10% | 20,39% | US$3.582.887 | US$720.553 | 30.186.340 UNICE |
| 1419 |  Niftyx Protocol SHROOM | US$0,07019 | -0,86% | 14,59% | US$3.606.620 | US$640,53 | 51.386.058 SHROOM |
| 1420 |  JulSwap JULD | US$0,006026 | -0,98% | 20,46% | US$3.568.324 | US$168.512 | 592.166.808 JULD |
| 1421 |  Venus DOT vDOT | US$0,2141 | 0,72% | 3,75% | US$3.564.795 | US$5.958.832 | 16.649.243 vDOT |
| 1422 |  RealFevr FEVR | US$0,0003281 | -0,46% | 3,92% | US$3.536.509 | US$188.529 | 10.779.065.385 FEVR |
| 1423 |  MOVEZ MOVEZ | US$0,0009528 | 8,33% | 9,85% | US$3.542.250 | US$497.270 | 3.717.718.009 MOVEZ |
| 1424 |  BullPerks BLP | US$0,1256 | -2,42% | 11,00% | US$3.500.445 | US$97.801,94 | 27.868.411 BLP |
| 1425 |  Venus Reward Token VRT | US$0,0001584 | -5,18% | -6,03% | US$3.483.747 | US$28.393,94 | 21.999.981.080 VRT |
| 1426 |  LGCY Network LGCY | US$0,0002742 | 7,25% | -27,30% | US$3.486.186 | US$37.954,76 | 12.713.925.827 LGCY |
| 1427 |  ADAMANT Messenger ADM | US$0,03140 | 0,14% | 1,47% | US$3.465.641 | US$344.525 | 110.370.831 ADM |
| 1428 |  Kylin KYL | US$0,01280 | 1,14% | 1,27% | US$3.458.668 | - | 270.259.840 KYL |
| 1429 |  yAxis YAXIS | US$3,69 | 1,60% | 2,08% | US$3.440.220 | - | 931.896 YAXIS |
| 1430 |  Green Ben EBEN | US$0,1230 | 9,17% | 36,18% | US$3.432.654 | - | 27.907.433 EBEN |
| 1431 |  Mozaic MOZ | US$0,04969 | -13,89% | -38,82% | US$3.425.332 | US$102.643 | 68.927.834 MOZ |
| 1432 |  Green Satoshi Token (BSC) GST | US$0,01917 | -4,09% | 13,12% | US$3.436.966 | US$21.955,23 | 179.272.982 GST |
| 1433 |  Mysterium MYST | US$0,1700 | 6,24% | -5,08% | US$3.405.517 | US$78.902,53 | 20.033.628 MYST |
| 1434 |  Prime Numbers Labs Ecosystem PRNT | US$1,01 | 0,35% | 7,83% | US$3.295.170 | US$163.821 | 3.256.901 PRNT |
| 1435 |  ASTA ASTA | US$0,001570 | 0,01% | 0,02% | US$3.297.269 | US$2,00 | 2.099.999.990 ASTA |
| 1436 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6014 | 0,98% | 3,39% | US$3.293.215 | US$288.251 | 5.475.575 SAUBER |
| 1437 |  Ariva ARV | US$0,00004509 | 2,22% | -2,16% | US$3.271.274 | US$707.538 | 72.553.169.190 ARV |
| 1438 |  YUSRA YUSRA | US$0,08181 | 2,90% | 1,51% | US$3.272.267 | US$98.937,52 | 40.000.000 YUSRA |
| 1439 |  ChainGuardians CGG | US$0,05263 | -1,74% | -15,29% | US$3.235.531 | US$42.321,28 | 61.478.209 CGG |
| 1440 |  Hypr Network HYPR | US$0,04511 | 12,48% | -6,95% | US$3.239.753 | US$81.393,03 | 71.819.593 HYPR |
| 1441 |  Djed DJED | US$0,9789 | -0,82% | -1,20% | US$3.223.825 | US$154.602 | 3.293.404 DJED |
| 1442 |  Vabble VAB | US$0,003485 | 2,14% | 11,03% | US$3.218.138 | US$27.251,92 | 923.304.885 VAB |
| 1443 |  Ertha ERTHA | US$0,002870 | -3,85% | -10,99% | US$3.211.417 | US$288.480 | 1.118.910.395 ERTHA |
| 1444 |  LUCA LUCA | US$0,8852 | 2,71% | 0,63% | US$3.197.073 | US$1.590.174 | 3.611.715 LUCA |
| 1445 |  Razor Network RAZOR | US$0,009753 | 11,49% | 15,87% | US$3.201.395 | US$106.215 | 328.245.504 RAZOR |
| 1446 |  HI HI | US$0,0005945 | -1,66% | 15,79% | US$3.182.287 | US$240.970 | 5.352.569.824 HI |
| 1447 |  Wecan Group WECAN | US$0,003847 | 1,23% | 1,04% | US$3.182.696 | US$11.099,92 | 827.372.816 WECAN |
| 1448 |  Baanx BXX | US$0,1596 | -2,26% | -1,39% | US$3.160.190 | US$126.167 | 19.798.721 BXX |
| 1449 |  DEEPSPACE DPS | US$0,05938 | 1,71% | 10,63% | US$3.140.670 | US$6.629,62 | 52.893.498 DPS |
| 1450 |  Ideaology IDEA | US$0,004827 | 2,74% | -16,73% | US$3.079.879 | US$1.271.688 | 638.000.000 IDEA |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.